券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0.1 | 69.50 | 0 | 0.00 | 68.90 | 0.1 | 102 | 0.07% |
|
| 2024/05/07 | 1.4 | 69.84 | 0.2 | 69.58 | 69.40 | 1.2 | 98 | 1.21% |
|
| 2024/04/26 | 0.1 | 67.40 | 0 | 0.00 | 67.10 | 0.1 | 88 | 0.08% |
|
| 2024/04/15 | 0 | 67.90 | 0 | 0.00 | 67.90 | 0 | 88 | 0.03% |
|
| 2024/02/22 | 0 | 68.00 | 0 | 0.00 | 67.70 | 0 | 77 | 0.03% |
|
| 2024/01/26 | 0 | 66.10 | 0 | 0.00 | 65.70 | 0 | 70 | 0.01% |
|
| 2024/01/17 | 0 | 65.40 | 0 | 0.00 | 65.10 | 0 | 70 | 0.01% |
|
| 2024/01/11 | 0 | 67.50 | 0 | 0.00 | 66.90 | 0 | 66 | 0.05% |
|
| 2024/01/08 | 0 | 68.00 | 0 | 0.00 | 67.70 | 0 | 65 | 0.05% |
|
| 2023/12/27 | 0 | 69.30 | 0 | 0.00 | 67.80 | 0 | 67 | 0.03% |
|
| 2023/12/21 | 0 | 68.40 | 0 | 0.00 | 68.30 | 0 | 65 | 0.02% |
|
| 2023/11/16 | 0 | 67.80 | 0 | 0.00 | 67.70 | 0 | 62 | 0.03% |
|
| 2023/10/27 | 1 | 65.10 | 0 | 0.00 | 65.40 | 1 | 83 | 1.20% |
|
| 2023/09/14 | 0 | 67.90 | 0 | 0.00 | 67.80 | 0 | 111 | 0.01% |
|
| 2023/09/04 | 0 | 66.80 | 0 | 0.00 | 66.00 | 0 | 127 | 0.00% |
|
| 2023/08/09 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 145 | 0.69% |
|
| 2023/08/08 | 2 | 70.00 | 0 | 0.00 | 69.70 | 2 | 142 | 1.40% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 71.55 | 71.20 | -2 | 134 | -1.48% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 70.70 | 70.40 | 0 | 142 | 0.00% |
|
| 2023/07/05 | 0 | 73.00 | 0 | 0.00 | 72.30 | 0 | 144 | 0.01% |
|
| 2023/06/21 | 0 | 72.50 | 0 | 0.00 | 72.60 | 0 | 147 | 0.01% |
|
| 2023/06/05 | 0 | 0.00 | 0.3 | 78.80 | 78.90 | -0.3 | 137 | -0.18% |
|
| 2023/06/02 | 0 | 0.00 | 0.2 | 78.00 | 78.00 | -0.2 | 133 | -0.17% |
|
| 2023/05/31 | 1 | 75.80 | 0.2 | 76.00 | 76.20 | 0.8 | 130 | 0.63% |
|
| 2023/05/29 | 1 | 75.32 | 0 | 0.00 | 75.90 | 1 | 128 | 0.80% |
|
| 2023/05/10 | 0 | 72.70 | 0 | 0.00 | 72.00 | 0 | 141 | 0.02% |
|
| 2023/05/08 | 0.1 | 73.10 | 0 | 0.00 | 72.90 | 0.1 | 142 | 0.03% |
|
| 2023/05/04 | 1.1 | 72.43 | 0 | 0.00 | 72.80 | 1.1 | 147 | 0.71% |
|
| 2023/05/03 | 0.1 | 73.00 | 0 | 0.00 | 72.50 | 0.1 | 149 | 0.03% |
|
| 2023/02/08 | 0 | 71.50 | 0 | 0.00 | 71.40 | 0 | 117 | 0.02% |
|
| 2023/02/07 | 1 | 70.70 | 0 | 0.00 | 71.00 | 1 | 115 | 0.86% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 69.30 | 69.20 | -1 | 108 | -0.92% |
|
| 2022/12/08 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 132 | 0.76% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 69.20 | 69.40 | 0 | 143 | -0.01% |
|
| 2022/11/18 | 0 | 70.05 | 0 | 0.00 | 69.40 | 0 | 144 | 0.01% |
|
| 2022/11/17 | 0 | 69.50 | 0 | 0.00 | 69.50 | 0 | 148 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 70.30 | 67.60 | -1 | 274 | -0.36% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 79.10 | 79.10 | 0 | 318 | -0.01% |
|
| 2022/08/02 | 0 | 73.40 | 0 | 0.00 | 73.20 | 0 | 274 | 0.01% |
|
| 2022/07/26 | 0 | 75.80 | 0 | 0.00 | 75.00 | 0 | 270 | 0.00% |
|
| 2022/07/20 | 1 | 76.40 | 0 | 0.00 | 76.00 | 1 | 273 | 0.37% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 80.30 | 79.90 | -1 | 301 | -0.33% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 80.70 | 79.80 | -1 | 308 | -0.32% |
|
| 2022/05/16 | 0 | 80.80 | 0 | 0.00 | 80.20 | 0 | 304 | 0.00% |
|
| 2022/04/20 | 0 | 84.70 | 0 | 0.00 | 84.60 | 0 | 335 | 0.00% |
|
| 2022/03/31 | 3 | 90.80 | 3 | 91.10 | 90.80 | 0 | 374 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 90.00 | 89.60 | -1 | 350 | -0.28% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 88.40 | 88.20 | -2 | 357 | -0.56% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 88.10 | 90.20 | -2 | 993 | -0.20% |
|
| 2022/01/12 | 1 | 89.40 | 0 | 0.00 | 88.60 | 1 | 1,014 | 0.10% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 89.00 | 89.10 | -1 | 1,025 | -0.10% |
|
| 2022/01/10 | 1 | 90.50 | 0 | 0.00 | 90.10 | 1 | 1,025 | 0.10% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 93.50 | 94.00 | -1 | 1,071 | -0.09% |
|
| 2021/12/27 | 1 | 91.00 | 0 | 0.00 | 90.80 | 1 | 1,108 | 0.09% |
|
| 2021/11/23 | 3 | 96.87 | 1 | 97.30 | 97.20 | 2 | 2,002 | 0.10% |
|
| 2021/11/22 | 1 | 100.00 | 0 | 0.00 | 99.20 | 1 | 2,010 | 0.05% |
|
| 2021/11/18 | 2 | 103.25 | 0 | 0.00 | 102.00 | 2 | 2,185 | 0.09% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 105.50 | 107.50 | -2 | 2,293 | -0.09% |
|
| 2021/11/11 | 2 | 103.00 | 2 | 104.00 | 103.00 | 0 | 2,466 | 0.00% |
|
| 2021/11/08 | 2 | 102.00 | 0 | 0.00 | 100.50 | 2 | 2,612 | 0.08% |
|
| 2021/11/02 | 10 | 112.20 | 10 | 113.15 | 110.50 | 0 | 2,669 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 4 | 104.75 | 109.50 | -4 | 2,583 | -0.15% |
|
| 2021/10/29 | 1 | 97.90 | 5 | 100.10 | 99.60 | -4 | 2,581 | -0.15% |
|
| 2021/10/20 | 7 | 98.51 | 0 | 0.00 | 97.60 | 7 | 3,324 | 0.21% |
|
| 2021/10/15 | 1 | 97.30 | 0 | 0.00 | 95.60 | 1 | 3,720 | 0.03% |
|
| 2021/10/04 | 1 | 89.70 | 1 | 91.00 | 88.00 | 0 | 3,845 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 96.00 | 97.20 | -1 | 3,820 | -0.03% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 97.10 | 94.00 | -1 | 3,816 | -0.03% |
|
| 2021/09/28 | 1 | 99.10 | 0 | 0.00 | 99.00 | 1 | 3,805 | 0.03% |
|
| 2021/09/27 | 2 | 102.25 | 0 | 0.00 | 101.50 | 2 | 3,802 | 0.05% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 102.00 | 99.70 | -1 | 3,788 | -0.03% |
|
| 2021/09/15 | 3 | 100.83 | 1 | 100.50 | 100.50 | 2 | 3,763 | 0.05% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 105.50 | 104.00 | -2 | 3,737 | -0.05% |
|
| 2021/09/13 | 2 | 104.75 | 0 | 0.00 | 103.00 | 2 | 3,706 | 0.05% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 107.50 | 106.00 | -2 | 3,699 | -0.05% |
|
| 2021/09/08 | 2 | 105.50 | 1 | 110.00 | 103.00 | 1 | 3,657 | 0.03% |
|
| 2021/09/07 | 3 | 109.00 | 5 | 110.10 | 107.50 | -2 | 3,620 | -0.06% |
|
| 2021/09/06 | 2 | 107.25 | 1 | 107.50 | 106.00 | 1 | 3,537 | 0.03% |
|
| 2021/09/03 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 3,504 | 0.03% |
|
| 2021/09/02 | 1 | 110.00 | 5 | 111.80 | 106.50 | -4 | 3,472 | -0.12% |
|
| 2021/09/01 | 3 | 114.17 | 1 | 112.00 | 114.00 | 2 | 3,349 | 0.06% |
|
| 2021/08/31 | 4 | 117.13 | 2 | 111.50 | 112.50 | 2 | 3,210 | 0.06% |
|
| 2021/08/30 | 3 | 116.83 | 3 | 116.83 | 117.00 | 0 | 3,112 | 0.00% |
|
| 2021/08/27 | 1 | 122.50 | 1 | 120.00 | 117.00 | 0 | 3,034 | 0.00% |
|
| 2021/08/25 | 1 | 119.00 | 1 | 115.50 | 116.00 | 0 | 2,858 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 115.75 | 117.00 | -2 | 2,738 | -0.07% |
|
| 2021/08/23 | 4 | 113.50 | 4 | 112.00 | 115.50 | 0 | 2,648 | 0.00% |
|
| 2021/08/19 | 1 | 104.00 | 3.1 | 103.65 | 99.20 | -2.1 | 2,407 | -0.09% |
|
| 2021/08/18 | 2 | 101.65 | 1 | 100.50 | 106.00 | 1 | 2,349 | 0.04% |
|
| 2021/08/17 | 0 | 0.00 | 18 | 98.67 | 97.00 | -18 | 2,279 | -0.79% |
|
| 2021/08/13 | 11 | 108.45 | 10 | 108.45 | 103.00 | 1 | 2,199 | 0.05% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 103.50 | 108.50 | -1 | 2,072 | -0.05% |
|
| 2021/08/11 | 2 | 103.25 | 0 | 0.00 | 98.80 | 2 | 2,017 | 0.10% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 107.50 | 103.50 | -1 | 1,989 | -0.05% |
|
| 2021/08/05 | 2 | 123.00 | 0 | 0.00 | 123.00 | 2 | 1,882 | 0.11% |
|
| 2021/08/04 | 1 | 124.00 | 3 | 123.67 | 121.50 | -2 | 1,836 | -0.11% |
|
| 2021/08/03 | 4 | 129.25 | 4 | 128.12 | 124.00 | 0 | 1,792 | 0.00% |
|
| 2021/08/02 | 1 | 122.50 | 0 | 121.00 | 122.50 | 1 | 1,658 | 0.06% |
|
| 2021/07/30 | 4 | 121.51 | 12 | 118.17 | 119.00 | -8 | 1,574 | -0.51% |
|
| 2021/07/29 | 10 | 120.98 | 1 | 111.50 | 121.50 | 9 | 1,460 | 0.62% |
|
| 2021/07/28 | 2 | 110.75 | 0 | 0.00 | 110.50 | 2 | 1,304 | 0.15% |
|
| 2021/07/27 | 5 | 120.40 | 7 | 121.79 | 122.50 | -2 | 1,225 | -0.16% |
|
| 2021/07/26 | 2 | 121.00 | 1 | 122.50 | 122.50 | 1 | 1,033 | 0.10% |
|
| 2021/07/23 | 18 | 110.67 | 16 | 117.03 | 111.50 | 2 | 1,002 | 0.20% |
|
| 2021/07/22 | 19 | 103.21 | 1 | 107.00 | 107.00 | 18 | 778 | 2.31% |
|
| 2021/07/21 | 1 | 97.50 | 0 | 0.00 | 97.40 | 1 | 692 | 0.14% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 93.40 | 91.50 | -1 | 561 | -0.18% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 77.20 | 76.60 | -2 | 865 | -0.23% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 77.50 | 77.20 | -1 | 874 | -0.11% |
|
| 2021/05/10 | 2 | 76.50 | 0 | 0.00 | 75.90 | 2 | 1,424 | 0.14% |
|
| 2021/05/06 | 2 | 76.25 | 2 | 74.85 | 74.20 | 0 | 1,466 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 74.60 | 74.90 | -2 | 1,507 | -0.13% |
|
| 2021/05/04 | 1 | 74.30 | 1 | 76.20 | 75.50 | 0 | 1,587 | 0.00% |
|
| 2021/04/27 | 1 | 81.50 | 0 | 0.00 | 81.30 | 1 | 1,640 | 0.06% |
|
| 2021/04/19 | 1 | 81.50 | 0 | 0.00 | 81.90 | 1 | 1,744 | 0.06% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 83.70 | 82.60 | -1 | 1,789 | -0.06% |
|
| 2021/03/31 | 1 | 86.50 | 0 | 0.00 | 86.50 | 1 | 1,745 | 0.06% |
|
| 2021/03/29 | 1 | 88.50 | 0 | 0.00 | 88.80 | 1 | 1,708 | 0.06% |
|
| 2021/03/24 | 1 | 86.80 | 0 | 0.00 | 86.20 | 1 | 1,638 | 0.06% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 85.20 | 82.60 | -1 | 1,606 | -0.06% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 84.27 | 84.30 | -3 | 1,594 | -0.19% |
|
| 2021/03/16 | 0 | 84.80 | 0 | 0.00 | 85.10 | 0 | 1,607 | 0.00% |
|
| 2021/03/11 | 1 | 81.40 | 0 | 0.00 | 81.50 | 1 | 1,593 | 0.06% |
|
| 2021/02/25 | 1 | 87.70 | 1 | 83.80 | 82.90 | 0 | 1,426 | 0.00% |
|
| 2021/02/24 | 1 | 83.30 | 0 | 0.00 | 87.60 | 1 | 1,361 | 0.07% |
|
| 2021/02/23 | 1 | 80.30 | 0 | 0.00 | 79.70 | 1 | 1,207 | 0.08% |
|
| 2021/02/19 | 1 | 82.90 | 0 | 0.00 | 82.30 | 1 | 1,132 | 0.09% |
|
| 2021/02/02 | 1 | 67.60 | 1 | 68.10 | 67.90 | 0 | 919 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 0.1 | 73.50 | 73.40 | -0.1 | 801 | -0.01% |
|
| 2021/01/25 | 0 | 0.00 | 0.3 | 71.47 | 71.70 | -0.3 | 717 | -0.04% |
|
| 2021/01/22 | 0.2 | 68.70 | 0 | 0.00 | 68.60 | 0.2 | 683 | 0.02% |
|
| 2021/01/21 | 0 | 0.00 | 7 | 68.33 | 68.50 | -7 | 677 | -1.03% |
|
| 2021/01/20 | 7 | 71.00 | 0 | 0.00 | 67.90 | 7 | 661 | 1.06% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 70.90 | 70.50 | -1 | 588 | -0.17% |
|
| 2021/01/13 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 565 | 0.18% |
|
| 2021/01/11 | 0.1 | 67.70 | 1 | 67.30 | 67.40 | -1 | 497 | -0.19% |
|
| 2021/01/07 | 0.2 | 68.00 | 0 | 0.00 | 68.10 | 0.2 | 446 | 0.04% |
|
| 2021/01/05 | 0 | 0.00 | 0 | 67.20 | 67.80 | 0 | 419 | -0.01% |
|
| 2020/12/31 | 0 | 0.00 | 0.2 | 64.93 | 68.20 | -0.2 | 380 | -0.04% |
|
| 2020/12/29 | 1 | 65.30 | 2 | 65.00 | 64.90 | -1 | 355 | -0.28% |
|
| 2020/12/28 | 1.1 | 66.27 | 1 | 66.10 | 65.70 | 0.1 | 349 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 67.80 | 67.40 | -1 | 254 | -0.39% |
|
| 2020/12/11 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 220 | 0.45% |
|
| 2020/12/09 | 2 | 67.25 | 1 | 67.10 | 65.80 | 1 | 191 | 0.52% |
|
| 2020/12/08 | 2 | 64.35 | 1 | 65.40 | 64.90 | 1 | 155 | 0.64% |
|
| 2020/11/25 | 0 | 0.00 | 0.2 | 59.50 | 59.60 | -0.2 | 104 | -0.19% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 58.00 | 57.60 | -1 | 94 | -1.06% |
|
| 2020/11/06 | 0.2 | 57.50 | 0 | 0.00 | 56.40 | 0.2 | 104 | 0.19% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 56.00 | 56.20 | -1 | 111 | -0.90% |
|
| 2020/09/22 | 0.1 | 57.50 | 0 | 0.00 | 57.50 | 0.1 | 184 | 0.03% |
|
| 2020/09/04 | 0 | 0.00 | 0.3 | 56.50 | 56.40 | -0.3 | 240 | -0.12% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 56.70 | 56.60 | -1 | 314 | -0.32% |
|
| 2020/08/19 | 0 | 0.00 | 0.2 | 59.50 | 59.50 | -0.2 | 314 | -0.06% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 60.00 | 59.80 | -1 | 314 | -0.32% |
|
| 2020/07/23 | 0 | 62.00 | 0 | 0.00 | 62.00 | 0 | 329 | 0.01% |
|
| 2020/07/09 | 1 | 62.10 | 1 | 62.80 | 62.10 | 0 | 334 | 0.00% |
|
| 2020/07/07 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 333 | 0.30% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 62.40 | 63.40 | -1 | 332 | -0.30% |
|
| 2020/07/03 | 1 | 61.30 | 0 | 0.00 | 61.70 | 1 | 331 | 0.30% |
|
| 2020/07/02 | 0.2 | 61.40 | 0 | 0.00 | 61.40 | 0.2 | 341 | 0.06% |
|
| 2020/07/01 | 0.1 | 61.40 | 0 | 0.00 | 61.20 | 0.1 | 345 | 0.03% |
|
| 2020/06/24 | 0.1 | 65.00 | 0 | 0.00 | 65.00 | 0.1 | 334 | 0.03% |
|
| 2020/06/18 | 0.1 | 63.90 | 0 | 0.00 | 64.30 | 0.1 | 335 | 0.03% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 63.50 | 63.70 | -1 | 340 | -0.29% |
|
| 2020/06/08 | 1 | 64.00 | 0 | 0.00 | 62.90 | 1 | 317 | 0.32% |
|
| 2020/06/05 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 310 | 0.32% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 58.40 | 59.10 | -3 | 297 | -1.01% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 60.20 | 60.10 | -5 | 300 | -1.66% |
|
| 2020/05/07 | 3 | 59.87 | 5 | 59.70 | 60.20 | -2 | 293 | -0.68% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 55.20 | 55.20 | -3 | 301 | -0.99% |
|
| 2020/04/21 | 3 | 53.20 | 0 | 0.00 | 52.90 | 3 | 307 | 0.98% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 48.80 | 50.60 | -1 | 280 | -0.36% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 48.25 | 47.55 | -1 | 275 | -0.36% |
|
| 2020/03/25 | 1 | 46.40 | 0 | 0.00 | 46.20 | 1 | 264 | 0.38% |
|
| 2020/03/16 | 1 | 48.20 | 0 | 0.00 | 47.60 | 1 | 257 | 0.39% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 51.70 | 51.60 | -1 | 242 | -0.41% |
|
| 2020/02/07 | 2 | 59.70 | 0 | 0.00 | 59.30 | 2 | 243 | 0.82% |
|
| 2020/02/06 | 1 | 59.90 | 0 | 0.00 | 60.80 | 1 | 250 | 0.40% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 68.10 | 67.50 | -3 | 236 | -1.27% |
|
| 2019/12/24 | 3 | 66.30 | 0 | 0.00 | 66.20 | 3 | 346 | 0.87% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 66.90 | 66.90 | -1 | 358 | -0.28% |
|
| 2019/12/13 | 2 | 64.60 | 0 | 0.00 | 64.60 | 2 | 357 | 0.56% |
|
| 2019/12/11 | 2 | 64.60 | 0 | 0.00 | 64.60 | 2 | 365 | 0.55% |
|
| 2019/12/10 | 0 | 0.00 | 0.2 | 65.10 | 65.10 | -0.2 | 366 | -0.06% |
|
| 2019/12/06 | 3 | 65.80 | 0 | 0.00 | 65.30 | 3 | 376 | 0.80% |
|
| 2019/11/22 | 1 | 66.20 | 0 | 0.00 | 65.90 | 1 | 412 | 0.24% |
|
| 2019/11/05 | 1 | 70.90 | 0 | 0.00 | 70.30 | 1 | 411 | 0.24% |
|
| 2019/10/03 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 356 | 0.28% |
|
| 2019/09/06 | 0 | 0.00 | 0.2 | 67.90 | 68.00 | -0.2 | 303 | -0.07% |
|
| 2019/08/30 | 1 | 64.50 | 1 | 65.30 | 65.00 | 0 | 279 | 0.00% |
|
| 2019/08/27 | 1.1 | 64.02 | 1 | 63.90 | 64.10 | 0.1 | 277 | 0.04% |
|
| 2019/08/26 | 0.1 | 64.00 | 0 | 0.00 | 63.30 | 0.1 | 278 | 0.04% |
|
| 2019/08/20 | 0 | 0.00 | 1.3 | 66.25 | 66.30 | -1.3 | 268 | -0.48% |
|
| 2019/08/16 | 0 | 0.00 | 0.2 | 64.60 | 64.50 | -0.2 | 259 | -0.08% |
|
| 2019/07/24 | 0.1 | 64.80 | 0 | 0.00 | 64.60 | 0.1 | 263 | 0.04% |
|
| 2019/07/16 | 1 | 64.20 | 1 | 65.50 | 64.80 | 0 | 279 | 0.00% |
|
| 2019/07/15 | 0.1 | 64.40 | 0 | 0.00 | 63.90 | 0.1 | 278 | 0.05% |
|
| 2019/07/10 | 0.1 | 64.50 | 0 | 0.00 | 63.80 | 0.1 | 281 | 0.04% |
|
| 2019/07/09 | 0.1 | 64.50 | 0 | 0.00 | 63.50 | 0.1 | 278 | 0.03% |
|
| 2019/07/08 | 0 | 0.00 | 0.1 | 76.50 | 76.50 | -0.1 | 254 | -0.04% |
|
| 2019/06/27 | 1 | 72.50 | 2 | 72.35 | 72.30 | -1 | 251 | -0.40% |
|
| 2019/06/25 | 0 | 0.00 | 0.1 | 71.50 | 71.80 | -0.1 | 259 | -0.04% |
|
| 2019/06/19 | 0.1 | 68.50 | 0 | 0.00 | 68.30 | 0.1 | 298 | 0.03% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 71.10 | 69.90 | -1 | 446 | -0.22% |
|
| 2019/05/08 | 0 | 0.00 | 4 | 71.40 | 71.40 | -4 | 449 | -0.89% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 72.70 | 72.80 | -1 | 472 | -0.21% |
|
| 2019/04/09 | 0 | 0.00 | 0.2 | 76.20 | 76.60 | -0.2 | 486 | -0.04% |
|
| 2019/04/08 | 1 | 75.10 | 0 | 0.00 | 74.80 | 1 | 480 | 0.21% |
|
| 2019/04/01 | 0.1 | 72.80 | 0 | 0.00 | 72.70 | 0.1 | 479 | 0.02% |
|
| 2019/03/29 | 0.1 | 72.80 | 0 | 0.00 | 72.80 | 0.1 | 478 | 0.02% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 73.60 | 73.30 | -1 | 491 | -0.20% |
|
| 2019/03/26 | 1 | 73.70 | 0 | 0.00 | 73.60 | 1 | 499 | 0.20% |
|
| 2019/03/25 | 1 | 72.20 | 3 | 72.50 | 72.60 | -2 | 509 | -0.39% |
|
| 2019/03/22 | 2 | 76.40 | 0 | 0.00 | 73.90 | 2 | 515 | 0.39% |
|
| 2019/03/21 | 0 | 0.00 | 0.5 | 75.90 | 76.00 | -0.5 | 489 | -0.10% |
|
| 2019/03/20 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 466 | 0.21% |
|
| 2019/03/06 | 0.1 | 70.40 | 0 | 0.00 | 70.30 | 0.1 | 635 | 0.02% |
|
| 2019/03/05 | 0.1 | 70.50 | 0 | 0.00 | 70.30 | 0.1 | 646 | 0.02% |
|
| 2019/03/04 | 0.1 | 71.00 | 0 | 0.00 | 71.00 | 0.1 | 685 | 0.01% |
|
| 2019/02/27 | 0.1 | 70.70 | 0 | 0.00 | 70.70 | 0.1 | 690 | 0.01% |
|
| 2019/02/22 | 0.1 | 71.80 | 0 | 0.00 | 71.80 | 0.1 | 721 | 0.01% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 72.48 | 71.90 | -4 | 848 | -0.47% |
|
| 2019/02/13 | 4 | 71.30 | 0 | 0.00 | 71.40 | 4 | 874 | 0.46% |
|
| 2019/02/12 | 4 | 70.75 | 0 | 0.00 | 71.30 | 4 | 906 | 0.44% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 69.70 | 70.20 | -1 | 900 | -0.11% |
|
| 2019/01/30 | 1 | 68.20 | 0 | 0.00 | 68.00 | 1 | 904 | 0.11% |
|
| 2019/01/18 | 0 | 0.00 | 18 | 69.01 | 70.30 | -18 | 891 | -2.02% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 71.50 | 72.80 | -1 | 881 | -0.11% |
|
| 2018/12/20 | 1 | 70.40 | 2 | 72.55 | 70.50 | -1 | 875 | -0.11% |
|
| 2018/12/19 | 1 | 73.50 | 0 | 0.00 | 72.60 | 1 | 868 | 0.12% |
|
| 2018/12/18 | 2 | 72.40 | 0 | 0.00 | 72.00 | 2 | 869 | 0.23% |
|
| 2018/12/12 | 17 | 77.02 | 0 | 0.00 | 75.80 | 17 | 822 | 2.07% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 71.20 | 72.10 | -1 | 771 | -0.13% |
|
| 2018/12/07 | 2 | 71.85 | 0 | 0.00 | 72.70 | 2 | 765 | 0.26% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 68.40 | 69.10 | -1 | 752 | -0.13% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 73.60 | 75.00 | -2 | 732 | -0.27% |
|
| 2018/12/03 | 2 | 76.75 | 0 | 0.00 | 75.10 | 2 | 731 | 0.27% |
|
| 2018/11/26 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 626 | 0.16% |
|
| 2018/10/04 | 0 | 0.00 | 4 | 63.50 | 63.20 | -4 | 674 | -0.59% |
|
| 2018/10/01 | 5 | 65.02 | 1 | 64.80 | 65.20 | 4 | 711 | 0.56% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 62.30 | 62.00 | -1 | 739 | -0.14% |
|
| 2018/08/16 | 1 | 77.30 | 0 | 0.00 | 77.20 | 1 | 1,598 | 0.06% |
|
| 2018/07/27 | 1 | 83.00 | 0 | 0.00 | 83.70 | 1 | 1,729 | 0.06% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 81.70 | 83.80 | -1 | 1,685 | -0.06% |
|
| 2018/07/19 | 1 | 81.80 | 0 | 0.00 | 82.10 | 1 | 1,681 | 0.06% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 89.00 | 89.70 | -2 | 1,707 | -0.12% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 88.30 | 87.80 | -2 | 1,722 | -0.12% |
|
| 2018/07/11 | 4 | 87.45 | 4 | 88.70 | 87.10 | 0 | 1,724 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 86.43 | 87.20 | -3 | 1,717 | -0.17% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 85.70 | 84.90 | -1 | 1,726 | -0.06% |
|
| 2018/07/05 | 1 | 81.70 | 1 | 81.10 | 81.10 | 0 | 1,728 | 0.00% |
|
| 2018/07/03 | 1 | 84.40 | 0 | 0.00 | 84.10 | 1 | 1,746 | 0.06% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 85.90 | 86.80 | -2 | 1,792 | -0.11% |
|
| 2018/06/27 | 1 | 85.00 | 1 | 86.20 | 84.10 | 0 | 1,875 | 0.00% |
|
| 2018/06/26 | 1 | 85.00 | 0 | 0.00 | 84.90 | 1 | 1,904 | 0.05% |
|
| 2018/06/25 | 2 | 85.50 | 0 | 0.00 | 85.00 | 2 | 1,901 | 0.11% |
|
| 2018/06/21 | 1 | 87.20 | 1 | 86.50 | 87.20 | 0 | 1,896 | 0.00% |
|
| 2018/06/20 | 1 | 84.50 | 3 | 86.00 | 85.50 | -2 | 1,884 | -0.11% |
|
| 2018/06/19 | 1 | 85.00 | 1 | 86.20 | 85.20 | 0 | 1,875 | 0.00% |
|
| 2018/06/15 | 1 | 88.00 | 0 | 0.00 | 87.50 | 1 | 1,864 | 0.05% |
|
| 2018/06/14 | 2 | 88.10 | 1 | 90.00 | 88.00 | 1 | 1,855 | 0.05% |
|
| 2018/06/12 | 3 | 88.93 | 0 | 0.00 | 88.40 | 3 | 1,818 | 0.16% |
|
| 2018/06/11 | 5 | 92.00 | 7 | 92.40 | 91.00 | -2 | 1,773 | -0.11% |
|
| 2018/06/08 | 2 | 88.75 | 0 | 0.00 | 88.70 | 2 | 1,686 | 0.12% |
|
| 2018/06/06 | 3 | 89.00 | 1 | 89.00 | 88.90 | 2 | 1,583 | 0.13% |
|
| 2018/06/05 | 2 | 87.95 | 0 | 0.00 | 86.30 | 2 | 1,561 | 0.13% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 87.13 | 88.50 | -3 | 1,483 | -0.20% |
|
| 2018/05/31 | 4 | 89.48 | 3 | 88.43 | 86.00 | 1 | 1,453 | 0.07% |
|
| 2018/05/25 | 1 | 78.50 | 0 | 0.00 | 78.80 | 1 | 1,139 | 0.09% |
|
| 2018/05/24 | 1 | 78.90 | 0 | 0.00 | 78.50 | 1 | 1,143 | 0.09% |
|
| 2018/05/11 | 1 | 81.90 | 0 | 0.00 | 78.90 | 1 | 1,126 | 0.09% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 84.40 | 84.10 | -1 | 1,031 | -0.10% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 82.60 | 81.70 | -1 | 1,231 | -0.08% |
|
| 2018/04/24 | 1 | 83.50 | 0 | 0.00 | 83.70 | 1 | 1,247 | 0.08% |
|
| 2018/04/20 | 1 | 92.50 | 0 | 0.00 | 88.00 | 1 | 1,243 | 0.08% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 1,189 | -0.08% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 89.70 | 90.20 | -1 | 1,546 | -0.06% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 87.70 | 87.70 | -1 | 2,943 | -0.03% |
|
| 2018/01/12 | 1 | 87.30 | 1 | 88.40 | 87.00 | 0 | 3,655 | 0.00% |
|
| 2018/01/08 | 1 | 93.40 | 0 | 0.00 | 90.00 | 1 | 3,589 | 0.03% |
|
| 2018/01/02 | 0 | 0.00 | 8 | 88.00 | 95.40 | -8 | 3,396 | -0.24% |
|