捷敏-KY (6525)-凱基-埔墘券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.4
漲跌
▼0.3
漲幅
-0.43%
成交量
291張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	70.10	70.20	-1	110	-0.91%
2024/04/22	0	0.00	1	66.50	66.60	-1	91	-1.10%
2024/04/18	1	67.30	0	0.00	67.70	1	90	1.11%
2024/04/17	0	0.00	1	68.00	67.90	-1	90	-1.10%
2024/04/11	1	68.10	0	0.00	68.10	1	88	1.13%
2024/03/26	1	68.00	0	0.00	67.60	1	86	1.16%
2024/03/22	1	68.40	0	0.00	68.60	1	85	1.17%
2024/03/19	1	68.20	0	0.00	68.30	1	81	1.23%
2024/03/05	1	68.10	1	68.40	68.10	0	81	0.00%
2024/01/11	1	66.60	1	66.90	66.90	0	66	0.00%
2023/12/25	1	68.10	1	68.90	67.70	0	66	0.00%
2023/12/15	1	69.70	1	70.00	69.50	0	65	0.00%
2023/12/13	1	69.00	1	70.00	68.80	0	65	0.00%
2023/12/01	1	70.00	1	70.60	70.50	0	64	0.00%
2023/11/28	1	67.70	1	68.40	68.20	0	60	0.00%
2023/11/10	1	67.20	1	67.80	67.30	0	69	0.00%
2023/11/07	1	67.20	1	67.80	67.20	0	76	0.00%
2023/10/20	0	0.00	2	65.25	64.90	-2	89	-2.24%
2023/10/19	0	0.00	1	65.90	65.40	-1	90	-1.11%
2023/10/18	0	0.00	1	65.80	65.60	-1	90	-1.10%
2023/10/13	1	67.50	0	0.00	67.30	1	93	1.08%
2023/09/18	1	66.90	1	67.50	67.30	0	104	0.00%
2023/09/08	1	66.10	1	66.70	65.80	0	122	0.00%
2023/08/02	1	70.50	1	72.00	70.10	0	142	0.00%
2023/07/06	1	71.80	1	72.10	71.70	0	143	0.00%
2023/07/04	1	72.00	0	0.00	72.00	1	143	0.70%
2023/06/26	1	71.10	1	71.60	71.60	0	145	0.00%
2023/06/21	1	72.20	0	0.00	72.60	1	147	0.68%
2023/06/20	1	73.60	0	0.00	73.20	1	150	0.67%
2023/06/01	0	0.00	1	76.30	76.90	-1	130	-0.77%
2023/05/31	0	0.00	1	76.00	76.20	-1	130	-0.77%
2023/05/18	1	73.60	1	74.00	73.80	0	136	0.00%
2023/04/20	1	74.40	0	0.00	74.00	1	150	0.67%
2023/03/08	1	75.70	0	0.00	75.80	1	124	0.80%
2023/02/15	0	0.00	1	71.50	71.60	-1	122	-0.81%
2023/02/08	1	71.40	0	0.00	71.40	1	117	0.85%
2022/08/22	0	0.00	0.3	78.20	79.10	-0.3	318	-0.08%
2022/08/11	0.3	73.80	0	0.00	73.70	0.3	288	0.09%
2022/04/29	1	79.30	1	80.00	79.30	0	342	0.00%
2022/03/31	1	91.50	0	0.00	90.80	1	374	0.27%
2022/02/10	0	0.00	2	93.70	93.90	-2	659	-0.30%
2022/01/17	0	0.00	1	90.70	90.80	-1	987	-0.10%
2022/01/10	2	89.95	1	90.50	90.10	1	1,025	0.10%
2021/12/17	0	0.00	1	89.60	89.20	-1	1,169	-0.09%
2021/11/24	0	0.00	1	96.50	96.70	-1	1,870	-0.05%
2021/11/22	1	100.00	0	0.00	99.20	1	2,010	0.05%
2021/11/18	1	102.00	0	0.00	102.00	1	2,185	0.05%
2021/11/16	0	0.00	1	105.00	104.50	-1	2,343	-0.04%
2021/11/12	1	99.90	0	0.00	100.00	1	2,448	0.04%
2021/11/11	0	0.00	1	107.00	103.00	-1	2,466	-0.04%
2021/11/08	1	101.00	0	0.00	100.50	1	2,612	0.04%
2021/11/02	1	112.50	0	0.00	110.50	1	2,669	0.04%
2021/10/20	0	0.00	1	97.60	97.60	-1	3,324	-0.03%
2021/10/15	1	96.00	0	0.00	95.60	1	3,720	0.03%
2021/09/13	1	106.00	0	0.00	103.00	1	3,706	0.03%
2021/09/06	0	0.00	0.2	108.50	106.00	-0.2	3,537	-0.01%
2021/09/01	1	113.00	2	115.00	114.00	-1	3,349	-0.03%
2021/08/31	2	112.00	0	0.00	112.50	2	3,210	0.06%
2021/08/27	0	0.00	1	116.00	117.00	-1	3,034	-0.03%
2021/08/26	1	113.50	0	0.00	113.50	1	2,890	0.03%
2021/08/23	0	0.00	2	110.50	115.50	-2	2,648	-0.08%
2021/08/20	0	0.00	1	109.00	109.00	-1	2,508	-0.04%
2021/08/18	1	106.50	0	0.00	106.00	1	2,349	0.04%
2021/08/13	1	109.50	1	110.50	103.00	0	2,199	0.00%
2021/08/06	1	115.50	0	0.00	115.50	1	1,934	0.05%
2021/08/05	0	0.00	2	118.50	123.00	-2	1,882	-0.11%
2021/08/04	2	121.50	0	0.00	121.50	2	1,836	0.11%
2021/08/03	1	130.00	2	130.50	124.00	-1	1,792	-0.06%
2021/08/02	0	0.00	1	123.50	122.50	-1	1,658	-0.06%
2021/07/30	3	121.00	2	119.25	119.00	1	1,574	0.06%
2021/07/29	1	121.50	0	0.00	121.50	1	1,460	0.07%
2021/07/28	0	0.00	1	110.50	110.50	-1	1,304	-0.08%
2021/07/27	3	117.33	7	121.21	122.50	-4	1,225	-0.33%
2021/07/26	0	0.00	1	122.50	122.50	-1	1,033	-0.10%
2021/07/23	12	111.33	39	111.59	111.50	-27	1,002	-2.69%
2021/07/22	0	0.00	3	107.00	107.00	-3	778	-0.39%
2021/07/21	2	96.50	0	0.00	97.40	2	692	0.29%
2021/07/20	0	0.00	5	88.80	88.70	-5	583	-0.86%
2021/07/16	13	90.42	0	0.00	91.20	13	526	2.47%
2021/07/15	2	85.50	1	85.70	88.00	1	459	0.22%
2021/07/14	1	83.00	0	0.00	84.10	1	423	0.24%
2021/07/13	15	86.06	0	0.00	84.00	15	421	3.56%
2021/07/12	8	85.71	0	0.00	85.70	8	405	1.97%
2021/07/05	2	82.20	0	0.00	81.80	2	420	0.48%
2021/05/28	1	75.70	1	76.60	76.60	0	889	0.00%
2021/05/21	1	73.10	1	73.50	73.50	0	1,202	0.00%
2021/05/12	0	0.00	4	71.00	71.20	-4	1,430	-0.28%
2021/05/06	1	74.60	1	75.00	74.20	0	1,466	0.00%
2021/04/27	1	82.60	1	83.10	81.30	0	1,640	0.00%
2021/04/22	1	82.60	1	83.20	79.80	0	1,674	0.00%
2021/04/12	1	85.10	1	85.80	82.60	0	1,789	0.00%
2021/04/08	2	88.90	0	0.00	87.80	2	1,798	0.11%
2021/03/24	0	0.00	2	86.60	86.20	-2	1,638	-0.12%
2021/03/22	1	84.80	1	85.10	84.30	0	1,594	0.00%
2021/03/11	1	79.20	1	80.00	81.50	0	1,593	0.00%
2021/03/10	0	0.00	16	78.90	79.40	-16	1,575	-1.02%
2021/03/09	0	0.00	12	77.90	79.20	-12	1,557	-0.77%
2021/03/08	0	0.00	10	77.14	76.80	-10	1,542	-0.65%
2021/03/05	1	76.50	1	77.40	77.30	0	1,528	0.00%
2021/03/04	0	0.00	5	79.50	77.50	-5	1,521	-0.33%
2021/03/02	1	78.00	3	79.13	77.70	-2	1,496	-0.13%
2021/02/25	1	86.50	0	0.00	82.90	1	1,426	0.07%
2021/02/24	2	86.05	0	0.00	87.60	2	1,361	0.15%
2021/02/23	0	0.00	3	80.10	79.70	-3	1,207	-0.25%
2021/02/22	15	83.28	17	83.82	82.00	-2	1,179	-0.17%
2021/02/18	0	0.00	2	76.65	79.00	-2	1,028	-0.19%
2021/01/29	3	71.03	0	0.00	67.20	3	902	0.33%
2021/01/27	10	73.38	0	0.00	74.40	10	850	1.18%
2021/01/20	2	68.75	1	70.50	67.90	1	661	0.15%
2021/01/15	37	70.49	0	0.00	68.20	37	618	5.98%
2021/01/14	0	0.00	2	70.55	70.50	-2	588	-0.34%
2021/01/12	1	70.00	1	71.00	67.50	0	555	0.00%
2021/01/11	2	67.75	0	0.00	67.40	2	497	0.40%
2021/01/06	1	69.00	0	0.00	66.30	1	433	0.23%
2021/01/05	0	0.00	1	68.40	67.80	-1	419	-0.24%
2021/01/04	1	69.50	0	0.00	69.30	1	409	0.24%
2020/12/31	1	64.60	4	65.55	68.20	-3	380	-0.79%
2020/12/28	2	65.70	0	0.00	65.70	2	349	0.57%
2020/12/21	1	63.80	1	64.40	63.80	0	305	0.00%
2020/12/15	1	64.40	0	0.00	64.30	1	277	0.36%
2020/12/11	0	0.00	1.5	64.83	65.50	-1.5	220	-0.68%
2020/12/10	2	64.55	2	64.30	64.10	0	206	0.00%
2020/11/23	0.5	60.00	0	0.00	60.20	0.5	102	0.49%
2020/11/05	0.1	56.10	0	0.00	56.60	0.1	104	0.08%
2020/11/04	0	56.00	0	0.00	56.20	0	107	0.01%
2020/10/29	1	55.20	1	55.60	55.40	0	120	0.00%
2020/10/19	0.3	56.90	0	0.00	57.50	0.3	137	0.18%
2020/10/12	1	57.70	1	58.40	57.80	0	145	0.00%
2020/10/08	0.4	57.90	0	0.00	57.90	0.4	146	0.24%
2020/10/06	0.3	57.00	0	0.00	57.00	0.3	149	0.19%
2020/09/29	0	0.00	1	55.80	55.80	-1	166	-0.60%
2020/09/25	2	55.50	1	55.70	55.30	1	180	0.55%
2020/09/21	0	0.00	1	58.80	58.40	-1	187	-0.53%
2020/09/08	1	56.50	0	0.00	56.50	1	226	0.44%
2020/09/04	1	56.20	1	56.90	56.40	0	240	0.00%
2020/08/28	1	57.80	1	57.60	57.60	0	291	0.00%
2020/08/17	0	0.00	1	60.20	60.20	-1	313	-0.32%
2020/08/13	1	59.30	0	0.00	59.10	1	316	0.32%
2020/08/10	0	0.00	1	60.00	59.80	-1	314	-0.32%
2020/08/07	1	59.40	0	0.00	59.60	1	314	0.32%
2020/08/05	1	59.70	1	60.20	60.20	0	311	0.00%
2020/07/30	1	59.10	1	59.30	59.70	0	333	0.00%
2020/07/15	1	61.90	1	62.20	61.30	0	332	0.00%
2020/07/14	0	0.00	1	61.70	61.60	-1	336	-0.30%
2020/07/10	1	61.90	0	0.00	61.60	1	337	0.30%
2020/07/02	1	61.40	1	61.40	61.40	0	341	0.00%
2020/06/17	1	63.90	1	64.40	63.90	0	334	0.00%
2020/06/12	0	0.00	2	62.50	63.20	-2	339	-0.59%
2020/05/27	0	0.00	2.6	60.39	60.50	-2.6	299	-0.85%
2020/05/26	1	60.00	1	60.30	59.80	0	300	0.00%
2020/05/14	1	60.00	1	60.30	59.20	0	301	0.00%
2020/05/13	1	59.40	1	59.70	59.80	0	300	0.00%
2020/05/12	1	59.80	0	0.00	59.80	1	301	0.33%
2020/05/08	1	59.80	0	0.00	59.90	1	295	0.34%
2020/04/13	1	54.70	1	55.00	53.20	0	297	0.00%
2020/04/07	0	0.00	1	52.40	53.30	-1	287	-0.35%
2020/03/26	1	46.05	1	46.15	46.00	0	266	0.00%
2020/03/24	1	43.85	0	0.00	44.85	1	261	0.38%
2020/03/23	0	0.00	1	43.80	43.50	-1	264	-0.38%
2020/03/20	1	43.00	0	0.00	45.25	1	273	0.37%
2020/03/19	0	41.80	0	0.00	41.95	0	273	0.01%
2020/03/13	0	50.20	0	0.00	50.00	0	253	0.01%
2020/03/12	0.1	52.10	0	0.00	51.60	0.1	242	0.04%
2020/03/03	0.1	58.40	0	0.00	58.20	0.1	230	0.02%
2020/02/20	0.1	61.00	0	0.00	60.90	0.1	222	0.04%
2020/02/14	0.2	60.20	0	0.00	60.10	0.2	226	0.09%
2020/02/12	0.3	60.10	0	0.00	60.10	0.3	232	0.11%
2020/02/05	0.3	59.50	0	0.00	59.20	0.3	248	0.10%
2020/01/31	1	61.30	2	60.20	60.30	-1	242	-0.41%
2020/01/30	1	61.20	0	0.00	61.30	1	236	0.42%
2020/01/20	0	0.00	1	67.80	67.80	-1	229	-0.44%
2020/01/14	1	67.30	1	67.70	67.50	0	240	0.00%
2020/01/03	1	67.70	0	0.00	66.70	1	287	0.35%
2019/12/30	0	0.00	0.3	68.10	68.40	-0.3	316	-0.10%
2019/11/13	1.2	67.28	0	0.00	66.70	1.2	428	0.28%
2019/11/11	0.3	66.70	0	0.00	66.00	0.3	428	0.06%
2019/10/24	1	72.00	1	72.40	71.80	0	399	0.00%
2019/10/16	1	72.00	1	72.40	71.10	0	370	0.00%
2019/09/26	5	67.70	0	0.00	67.40	5	362	1.38%
2019/09/10	0	0.00	2	68.25	67.70	-2	337	-0.59%
2019/09/06	0.1	67.90	0	0.00	68.00	0.1	303	0.03%
2019/08/20	0	0.00	9	66.40	66.30	-9	268	-3.35%
2019/08/15	5	64.20	0	0.00	64.30	5	258	1.93%
2019/07/23	1	64.40	1	64.70	64.20	0	269	0.00%
2019/07/08	0	0.00	23	76.50	76.50	-23	254	-9.04%
2019/06/26	1	72.00	1	71.80	71.80	0	253	0.00%
2019/05/31	1	69.20	1	69.60	69.30	0	379	0.00%
2019/04/12	0.1	73.60	0	0.00	73.40	0.1	487	0.01%
2019/04/09	32	76.40	0	0.00	76.60	32	486	6.58%
2019/04/02	0	0.00	1	73.50	73.30	-1	477	-0.21%
2019/03/25	2	72.35	7	72.66	72.60	-5	509	-0.98%
2019/03/22	1	74.60	0	0.00	73.90	1	515	0.19%
2019/03/21	1	73.70	1	74.10	76.00	0	489	0.00%
2019/03/18	1	72.10	1	72.60	72.00	0	525	0.00%
2019/03/13	0	0.00	1	70.70	70.70	-1	561	-0.18%
2019/03/11	0	0.00	1	71.80	71.80	-1	582	-0.17%
2019/03/06	0	0.00	1	70.30	70.30	-1	635	-0.16%
2019/03/04	0.1	71.00	0	0.00	71.00	0.1	685	0.01%
2019/02/26	0.1	71.50	0	0.00	71.30	0.1	694	0.01%
2019/02/25	0	0.00	1	72.60	72.60	-1	710	-0.14%
2019/02/14	1	72.90	1	72.30	71.90	0	848	0.00%
2019/02/12	0	0.00	1	71.30	71.30	-1	906	-0.11%
2019/01/29	2	68.70	0	0.00	68.60	2	902	0.22%
2019/01/22	1	72.40	1	72.80	70.30	0	893	0.00%
2019/01/21	5	71.00	0	0.00	71.40	5	890	0.56%
2019/01/16	0	0.00	1	69.50	69.50	-1	895	-0.11%
2019/01/14	0	0.00	1	67.30	67.30	-1	888	-0.11%
2019/01/08	1	70.10	0	0.00	70.40	1	888	0.11%
2019/01/04	1	67.10	1	68.60	68.60	0	899	0.00%
2018/12/26	3	71.10	2	69.60	69.60	1	894	0.11%
2018/12/25	1	70.40	1	71.00	71.00	0	890	0.00%
2018/12/22	1	72.10	1	72.70	71.80	0	882	0.00%
2018/12/21	1	70.20	1	72.60	72.80	0	881	0.00%
2018/12/11	0	0.00	1	72.10	72.10	-1	771	-0.13%
2018/12/10	3	71.10	2	70.50	70.50	1	769	0.13%
2018/12/07	2	70.20	2	72.55	72.70	0	765	0.00%
2018/12/05	1	73.60	0	0.00	74.40	1	735	0.14%
2018/12/03	3	75.97	1	75.80	75.10	2	731	0.27%
2018/11/27	0	0.00	1	69.90	70.30	-1	665	-0.15%
2018/11/21	1	68.00	0	0.00	68.20	1	609	0.16%
2018/11/08	1	57.60	1	57.90	56.50	0	410	0.00%
2018/10/24	1	54.10	1	55.00	54.60	0	485	0.00%
2018/10/22	1	57.00	1	57.40	57.80	0	504	0.00%
2018/10/16	0	0.00	1	56.60	56.60	-1	557	-0.18%
2018/10/12	0	0.00	1	53.00	54.00	-1	585	-0.17%
2018/10/11	2	53.40	5	53.60	53.40	-3	625	-0.48%
2018/10/05	0	0.00	1	63.00	60.70	-1	674	-0.15%
2018/09/20	1	62.20	0	0.00	62.00	1	739	0.14%
2018/09/04	1	73.30	1	73.70	73.10	0	881	0.00%
2018/08/27	1	72.80	0	0.00	73.80	1	1,212	0.08%
2018/08/17	1	79.00	1	79.90	77.00	0	1,559	0.00%
2018/07/20	0	0.00	2	82.40	83.80	-2	1,685	-0.12%
2018/07/06	0	0.00	2	82.40	84.00	-2	1,726	-0.12%
2018/07/05	1	81.00	0	0.00	81.10	1	1,728	0.06%
2018/07/02	2	86.90	0	0.00	85.20	2	1,763	0.11%
2018/06/27	0	0.00	1	84.70	84.10	-1	1,875	-0.05%
2018/06/25	0	0.00	4	85.00	85.00	-4	1,901	-0.21%
2018/06/20	0	0.00	1	86.10	85.50	-1	1,884	-0.05%
2018/06/19	1	85.50	3	85.97	85.20	-2	1,875	-0.11%
2018/06/12	6	88.60	0	0.00	88.40	6	1,818	0.33%
2018/06/11	6	91.97	7	90.49	91.00	-1	1,773	-0.06%
2018/06/08	0	0.00	1	89.10	88.70	-1	1,686	-0.06%
2018/06/05	1	86.90	0	0.00	86.30	1	1,561	0.06%
2018/06/01	3	86.57	1	87.60	88.50	2	1,483	0.13%
2018/05/31	4	90.35	0	0.00	86.00	4	1,453	0.28%
2018/05/29	1	88.80	0	0.00	85.60	1	1,275	0.08%
2018/05/24	2	78.75	2	79.30	78.50	0	1,143	0.00%
2018/05/21	0	0.00	1	79.50	80.50	-1	1,108	-0.09%
2018/05/18	0	0.00	1	76.50	76.50	-1	1,080	-0.09%
2018/05/17	2	76.80	1	76.90	76.90	1	1,087	0.09%
2018/05/16	0	0.00	1	77.80	77.80	-1	1,088	-0.09%
2018/05/15	1	77.50	0	0.00	77.50	1	1,101	0.09%
2018/05/11	1	79.20	0	0.00	78.90	1	1,126	0.09%
2018/05/10	1	81.50	0	0.00	83.50	1	1,055	0.09%
2018/04/20	0	0.00	0.5	88.40	88.00	-0.5	1,243	-0.04%
2018/04/03	0	0.00	1	88.10	87.40	-1	1,500	-0.07%
2018/03/29	0	0.00	3	82.00	84.90	-3	1,587	-0.19%
2018/03/08	0	0.00	1	75.00	74.80	-1	1,866	-0.05%
2018/03/07	2	73.70	1	73.00	73.00	1	1,874	0.05%
2018/02/23	0	0.00	5	75.80	75.80	-5	2,012	-0.25%
2018/02/09	0	0.00	2	69.10	72.00	-2	2,271	-0.09%
2018/02/07	1	76.00	0	0.00	75.10	1	2,531	0.04%
2018/02/05	3	80.07	5	80.50	80.50	-2	2,573	-0.08%
2018/01/31	2	84.65	2	84.30	84.30	0	2,741	0.00%
2018/01/23	2	88.95	0	0.00	88.30	2	3,354	0.06%
2018/01/19	1	82.70	4	83.08	83.30	-3	3,558	-0.08%
2018/01/18	2	84.25	2	83.40	83.40	0	3,673	0.00%
2018/01/17	3	84.20	4	83.50	83.50	-1	3,667	-0.03%
2018/01/16	2	85.90	3	86.13	86.20	-1	3,645	-0.03%
2018/01/11	0	0.00	1	87.00	86.30	-1	3,644	-0.03%
2018/01/10	2	86.05	2	85.40	85.40	0	3,646	0.00%
2018/01/08	10	93.01	4	90.00	90.00	6	3,589	0.17%
2018/01/05	11	93.75	6	93.00	93.00	5	3,554	0.14%
2018/01/04	0	0.00	6	94.25	95.00	-6	3,522	-0.17%
2018/01/03	4	95.80	0	0.00	94.20	4	3,480	0.11%
2018/01/02	0	0.00	2	90.70	95.40	-2	3,396	-0.06%