捷敏-KY (6525)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.2
漲跌
▼1.4
漲幅
-1.98%
成交量
367張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	66.63	66.60	-3	89	-3.33%
2024/04/22	0	0.00	2	66.40	66.60	-2	91	-2.20%
2024/04/19	0	0.00	1	67.00	66.90	-1	91	-1.09%
2024/04/02	1	67.60	0	0.00	67.80	1	85	1.17%
2024/03/27	1	67.70	0	0.00	68.10	1	86	1.16%
2024/03/19	2	68.25	0	0.00	68.30	2	81	2.45%
2024/03/18	3	68.20	0	0.00	68.20	3	80	3.72%
2023/06/27	0	0.00	2	71.20	71.10	-2	146	-1.37%
2023/03/24	12	78.38	12	77.12	77.10	0	137	0.00%
2022/08/23	12	79.79	12	79.90	79.90	0	329	0.00%
2022/08/02	0	0.00	4	73.20	73.20	-4	274	-1.46%
2022/07/26	2	76.00	0	0.00	75.00	2	270	0.74%
2022/07/25	2	76.00	0	0.00	76.40	2	267	0.75%
2022/05/24	0	0.00	1	84.70	81.70	-1	290	-0.34%
2022/04/25	1	79.70	0	0.00	78.80	1	338	0.30%
2022/04/15	1	83.60	0	0.00	83.30	1	346	0.29%
2022/04/08	1	87.00	0	0.00	86.80	1	365	0.27%
2022/03/31	2	91.75	0	0.00	90.80	2	374	0.53%
2022/03/30	0	0.00	1	93.80	95.80	-1	344	-0.29%
2022/03/02	1	92.60	0	0.00	93.00	1	386	0.26%
2022/03/01	0	0.00	1	93.40	93.50	-1	397	-0.25%
2022/02/25	1	92.10	0	0.00	91.80	1	409	0.24%
2022/02/24	1	92.20	1	91.80	91.90	0	437	0.00%
2022/02/23	0	0.00	1	93.20	94.80	-1	455	-0.22%
2022/02/21	1	94.10	1	94.10	94.10	0	498	0.00%
2022/02/17	1	93.50	0	0.00	93.50	1	564	0.18%
2022/02/15	0	0.00	1	94.00	93.00	-1	589	-0.17%
2022/02/09	6	92.00	6	90.80	91.70	0	665	0.00%
2022/01/03	1	93.40	0	0.00	94.00	1	1,071	0.09%
2021/12/28	0	0.00	1	95.00	94.60	-1	1,104	-0.09%
2021/12/10	0	0.00	1	91.80	91.80	-1	1,214	-0.08%
2021/12/03	1	93.60	1	93.50	93.50	0	1,321	0.00%
2021/12/02	1	93.50	1	92.60	92.40	0	1,403	0.00%
2021/11/30	1	94.90	0	0.00	93.60	1	1,467	0.07%
2021/11/22	0	0.00	2	99.30	99.20	-2	2,010	-0.10%
2021/11/18	0	0.00	2	103.00	102.00	-2	2,185	-0.09%
2021/11/17	1	107.00	1	107.50	107.50	0	2,293	0.00%
2021/11/15	0	0.00	1	101.50	101.50	-1	2,388	-0.04%
2021/11/12	1	100.00	0	0.00	100.00	1	2,448	0.04%
2021/11/11	5	105.70	9	104.11	103.00	-4	2,466	-0.16%
2021/11/05	5	103.00	0	0.00	102.50	5	2,628	0.19%
2021/11/03	2	112.00	3	107.67	108.50	-1	2,651	-0.04%
2021/11/02	9	111.44	12	112.54	110.50	-3	2,669	-0.11%
2021/10/29	0	0.00	1	99.90	99.60	-1	2,581	-0.04%
2021/10/28	1	97.40	0	0.00	96.30	1	2,687	0.04%
2021/10/26	0	0.00	1	100.00	95.00	-1	2,884	-0.03%
2021/10/25	1	97.60	0	0.00	97.40	1	3,029	0.03%
2021/10/22	1	98.40	0	0.00	98.20	1	3,115	0.03%
2021/10/21	1	100.50	0	0.00	96.70	1	3,307	0.03%
2021/10/05	0	0.00	1	89.50	90.10	-1	3,857	-0.03%
2021/09/29	1	96.00	0	0.00	94.00	1	3,816	0.03%
2021/09/28	1	100.00	0	0.00	99.00	1	3,805	0.03%
2021/09/22	2	98.25	0	0.00	97.10	2	3,780	0.05%
2021/09/14	2	105.25	2	107.00	104.00	0	3,737	0.00%
2021/09/08	0	0.00	2	107.50	103.00	-2	3,657	-0.05%
2021/09/02	1	105.50	0	0.00	106.50	1	3,472	0.03%
2021/09/01	3	113.67	1	113.50	114.00	2	3,349	0.06%
2021/08/31	2	113.25	0	0.00	112.50	2	3,210	0.06%
2021/08/27	3	123.00	6	119.58	117.00	-3	3,034	-0.10%
2021/08/25	7	119.21	8	123.31	116.00	-1	2,858	-0.03%
2021/08/24	2	114.00	1	116.50	117.00	1	2,738	0.04%
2021/08/23	2	109.50	2	110.50	115.50	0	2,648	0.00%
2021/08/20	0	0.00	1	106.50	109.00	-1	2,508	-0.04%
2021/08/19	3	102.50	0	0.00	99.20	3	2,407	0.12%
2021/08/18	0	0.00	13	106.00	106.00	-13	2,349	-0.55%
2021/08/16	8	101.56	0	0.00	104.50	8	2,241	0.36%
2021/08/13	19	107.76	14	109.46	103.00	5	2,199	0.23%
2021/08/12	26	100.90	31	103.23	108.50	-5	2,072	-0.24%
2021/08/09	5	115.30	0	0.00	115.50	5	1,958	0.26%
2021/08/06	9	118.39	9	117.44	115.50	0	1,934	0.00%
2021/08/05	3	116.00	3	118.00	123.00	0	1,882	0.00%
2021/08/04	1	121.00	11	125.41	121.50	-10	1,836	-0.54%
2021/08/03	25	126.22	17	128.21	124.00	8	1,792	0.45%
2021/08/02	1	121.00	1	126.00	122.50	0	1,658	0.00%
2021/07/30	1	119.00	1	121.50	119.00	0	1,574	0.00%
2021/07/29	11	112.45	11	112.86	121.50	0	1,460	0.00%
2021/07/28	10	112.55	9	111.00	110.50	1	1,304	0.08%
2021/07/27	6	119.75	7	123.43	122.50	-1	1,225	-0.08%
2021/07/26	0	0.00	8	121.56	122.50	-8	1,033	-0.77%
2021/07/23	39	111.69	28	112.73	111.50	11	1,002	1.10%
2021/07/20	0	0.00	1	88.20	88.70	-1	583	-0.17%
2021/07/16	4	89.18	5	90.00	91.20	-1	526	-0.19%
2021/07/12	2	84.25	1	84.40	85.70	1	405	0.25%
2021/06/09	0	0.00	1	76.70	76.00	-1	777	-0.13%
2021/06/03	1	76.90	0	0.00	76.70	1	849	0.12%
2021/06/02	1	77.30	0	0.00	76.60	1	865	0.12%
2021/06/01	0	0.00	1	78.70	78.50	-1	867	-0.12%
2021/05/28	1	76.00	0	0.00	76.60	1	889	0.11%
2021/05/21	0	0.00	5	73.26	73.50	-5	1,202	-0.42%
2021/05/19	5	73.10	0	0.00	73.30	5	1,351	0.37%
2021/05/12	0	0.00	0.1	71.00	71.20	-0.1	1,430	0.00%
2021/04/20	1	84.10	1	82.10	82.10	0	1,695	0.00%
2021/04/08	0	87.30	0	0.00	87.80	0	1,798	0.00%
2021/04/07	0	0.00	3	88.20	88.10	-3	1,779	-0.17%
2021/04/01	0	0.00	1	85.80	85.70	-1	1,734	-0.06%
2021/03/31	1	86.50	0	0.00	86.50	1	1,745	0.06%
2021/03/30	3	87.93	0	0.00	87.10	3	1,732	0.17%
2021/03/29	3	87.57	5	87.70	88.80	-2	1,708	-0.12%
2021/03/25	2	86.20	0	0.00	84.20	2	1,653	0.12%
2021/03/22	0	0.00	1	84.80	84.30	-1	1,594	-0.06%
2021/03/17	0	0.00	4	85.00	85.00	-4	1,611	-0.25%
2021/03/15	1	83.60	1	84.20	84.00	0	1,606	0.00%
2021/03/11	4	81.10	0	0.00	81.50	4	1,593	0.25%
2021/03/04	1	78.60	3	78.57	77.50	-2	1,521	-0.13%
2021/03/03	3	77.33	1	78.70	79.20	2	1,511	0.13%
2021/03/02	0.1	79.40	0	0.00	77.70	0.1	1,496	0.00%
2021/02/24	6	85.38	6	85.30	87.60	0	1,361	0.00%
2021/02/22	2	81.55	2	82.80	82.00	0	1,179	0.00%
2021/02/19	1	84.40	1	84.00	82.30	0	1,132	0.00%
2021/02/18	2	77.90	2	78.45	79.00	0	1,028	0.00%
2021/02/17	0	0.00	1	70.80	71.90	-1	958	-0.10%
2021/01/25	0	0.00	6	70.30	71.70	-6	717	-0.84%
2021/01/21	2	68.50	2	70.25	68.50	0	677	0.00%
2021/01/20	6	69.07	0	0.00	67.90	6	661	0.91%
2021/01/13	0	0.00	5	68.26	68.30	-5	565	-0.88%
2021/01/12	7	70.29	2	70.90	67.50	5	555	0.90%
2021/01/08	0	0.00	1	70.20	67.50	-1	490	-0.20%
2021/01/07	0	0.00	0.2	68.00	68.10	-0.2	446	-0.03%
2021/01/04	1	69.00	0	0.00	69.30	1	409	0.24%
2020/12/31	0	0.00	1	66.40	68.20	-1	380	-0.26%
2020/12/29	1	64.90	0	0.00	64.90	1	355	0.28%
2020/12/28	0	0.00	1	66.10	65.70	-1	349	-0.29%
2020/12/21	0	0.00	5	63.04	63.80	-5	305	-1.63%
2020/12/18	5	63.96	0	0.00	63.50	5	297	1.68%
2020/12/16	0	0.00	0.1	65.00	65.70	-0.1	283	-0.02%
2020/12/15	1	64.30	0	0.00	64.30	1	277	0.36%
2020/12/14	0	0.00	1	68.10	67.40	-1	254	-0.39%
2020/12/09	0	0.00	3.1	67.50	65.80	-3.1	191	-1.62%
2020/12/08	0	0.00	1	63.90	64.90	-1	155	-0.64%
2020/10/08	0	0.00	1	58.10	57.90	-1	146	-0.68%
2020/10/07	1	57.40	0	0.00	57.80	1	148	0.67%
2020/07/14	1	61.70	0	0.00	61.60	1	336	0.30%
2020/07/06	0	0.00	1	63.00	63.40	-1	332	-0.30%
2020/06/30	0	0.00	0	61.50	61.40	0	344	0.00%
2020/06/10	3	64.93	3	64.87	64.40	0	334	0.00%
2020/05/22	0	0.00	3	59.50	58.50	-3	298	-1.01%
2020/05/21	0	0.00	0.5	59.50	60.00	-0.5	298	-0.17%
2020/02/12	0	0.00	0.5	60.10	60.10	-0.5	232	-0.21%
2020/01/14	0	0.00	1	67.50	67.50	-1	240	-0.42%
2020/01/13	0.5	67.20	0	0.00	67.20	0.5	240	0.21%
2019/12/27	0.8	67.60	0	0.00	67.60	0.8	340	0.22%
2019/12/20	0.3	66.60	1	66.50	66.70	-0.8	350	-0.21%
2019/12/17	0	0.00	1	67.10	66.90	-1	358	-0.28%
2019/12/16	1	64.70	0	0.00	65.10	1	355	0.28%
2019/12/06	1	65.00	1	65.80	65.30	0	376	0.00%
2019/11/27	1	66.00	0	0.00	66.10	1	415	0.24%
2019/11/08	1	68.90	0	0.00	68.00	1	422	0.24%
2019/11/05	1	70.40	1	70.90	70.30	0	411	0.00%
2019/10/31	0	0.00	1	71.40	71.40	-1	408	-0.24%
2019/10/25	1	71.30	0	0.00	70.70	1	403	0.25%
2019/10/08	0	0.00	0.3	70.00	70.00	-0.3	350	-0.09%
2019/10/03	0.5	70.10	0	0.00	70.50	0.5	356	0.14%
2019/10/02	0	0.00	1	68.00	68.20	-1	351	-0.28%
2019/09/27	1	66.20	0	0.00	66.00	1	364	0.27%
2019/09/26	0.3	67.50	0	0.00	67.40	0.3	362	0.07%
2019/09/23	0.3	67.80	0	0.00	67.80	0.3	356	0.07%
2019/09/06	0	0.00	1	67.90	68.00	-1	303	-0.33%
2019/09/04	0	0.00	1	65.80	65.50	-1	280	-0.36%
2019/09/03	0	0.00	1	65.40	65.60	-1	279	-0.36%
2019/08/23	1	64.40	0	0.00	64.40	1	279	0.36%
2019/08/19	0	0.00	1	65.60	65.60	-1	262	-0.38%
2019/08/16	1	64.90	0	0.00	64.50	1	259	0.38%
2019/08/15	1	64.00	0	0.00	64.30	1	258	0.39%
2019/08/14	0	0.00	1	65.30	64.70	-1	259	-0.39%
2019/08/13	0	0.00	1	63.70	64.30	-1	257	-0.39%
2019/08/12	1	64.00	1	65.50	64.20	0	260	0.00%
2019/08/08	1	62.80	0	0.00	62.70	1	257	0.39%
2019/07/30	1	63.80	0	0.00	63.80	1	265	0.38%
2019/07/25	0	0.00	1	65.80	65.30	-1	267	-0.37%
2019/07/17	1	64.10	0	0.00	64.20	1	277	0.36%
2019/07/16	0	0.00	1	65.40	64.80	-1	279	-0.36%
2019/07/11	1	63.70	0	0.00	63.60	1	283	0.35%
2019/06/25	0	0.00	1	72.60	71.80	-1	259	-0.39%
2019/06/21	1	70.60	1	70.70	70.30	0	261	0.00%
2019/06/20	0	0.00	1	69.50	70.00	-1	266	-0.38%
2019/06/06	1	67.40	0	0.00	66.30	1	368	0.27%
2019/05/30	0	0.00	1	69.00	68.70	-1	379	-0.26%
2019/05/13	1	67.70	0	0.00	67.40	1	443	0.23%
2019/04/18	1	74.00	0	0.00	73.20	1	480	0.21%
2019/04/12	1	73.70	0	0.00	73.40	1	487	0.21%
2019/04/08	0	0.00	2	75.20	74.80	-2	480	-0.42%
2019/03/29	1	72.70	0	0.00	72.80	1	478	0.21%
2019/03/25	0	72.70	0	0.00	72.60	0	509	0.00%
2019/03/21	0	0.00	1	73.80	76.00	-1	489	-0.20%
2019/03/13	1	71.50	0	0.00	70.70	1	561	0.18%
2019/03/11	2	71.80	0	0.00	71.80	2	582	0.34%
2019/03/07	0	0.00	1	71.70	70.80	-1	631	-0.16%
2019/02/27	1	70.20	2	70.20	70.70	-1	690	-0.14%
2019/01/18	2	68.90	0	0.00	70.30	2	891	0.22%
2019/01/16	0	0.00	1	69.90	69.50	-1	895	-0.11%
2019/01/14	1	68.60	0	0.00	67.30	1	888	0.11%
2018/12/28	1	70.80	1	71.20	70.90	0	899	0.00%
2018/12/26	1	71.00	1	70.60	69.60	0	894	0.00%
2018/12/14	1	75.20	0	0.00	75.10	1	847	0.12%
2018/12/13	0	0.00	1	77.40	76.00	-1	842	-0.12%
2018/12/12	2	75.20	2	76.50	75.80	0	822	0.00%
2018/12/07	0	0.00	1	71.90	72.70	-1	765	-0.13%
2018/12/06	1	69.30	0	0.00	69.10	1	752	0.13%
2018/11/28	0	0.00	1	71.20	71.00	-1	674	-0.15%
2018/11/20	1	67.50	0	0.00	68.80	1	598	0.17%
2018/11/15	0	0.00	10	67.50	68.30	-10	552	-1.81%
2018/11/12	10	61.80	0	0.00	62.20	10	479	2.08%
2018/11/07	0	0.00	1	55.30	56.60	-1	412	-0.24%
2018/11/06	1	55.30	1	55.80	54.20	0	416	0.00%
2018/09/27	1	64.50	1	63.80	63.80	0	729	0.00%
2018/09/25	1	64.30	1	65.00	65.50	0	734	0.00%
2018/09/12	0	0.00	1	65.10	64.30	-1	763	-0.13%
2018/09/10	2	65.05	0	0.00	64.70	2	793	0.25%
2018/09/07	1	70.50	0	0.00	67.70	1	796	0.13%
2018/08/27	0	0.00	0.1	73.80	73.80	-0.1	1,212	-0.01%
2018/08/23	0	0.00	1	74.30	73.60	-1	1,363	-0.07%
2018/08/17	0	0.00	1	77.00	77.00	-1	1,559	-0.06%
2018/08/10	1	80.00	0	0.00	81.40	1	1,641	0.06%
2018/07/30	2	82.55	0	0.00	82.40	2	1,736	0.12%
2018/07/27	1	83.70	1	83.50	83.70	0	1,729	0.00%
2018/07/20	1	81.10	0	0.00	83.80	1	1,685	0.06%
2018/07/18	0	0.00	2	81.50	84.00	-2	1,683	-0.12%
2018/07/11	0	0.00	1	87.70	87.10	-1	1,724	-0.06%
2018/07/10	0	0.00	3	87.20	87.20	-3	1,717	-0.17%
2018/07/06	0	0.00	1	83.90	84.00	-1	1,726	-0.06%
2018/07/05	2	82.40	0	0.00	81.10	2	1,728	0.12%
2018/07/04	1	84.90	0	0.00	84.20	1	1,735	0.06%
2018/06/22	1	86.10	0	0.00	85.20	1	1,901	0.05%
2018/06/21	1	86.50	1	87.40	87.20	0	1,896	0.00%
2018/06/20	2	85.25	0	0.00	85.50	2	1,884	0.11%
2018/06/19	1	84.50	0	0.00	85.20	1	1,875	0.05%
2018/06/13	1	89.00	1	90.90	88.10	0	1,836	0.00%
2018/06/12	3	89.93	0	0.00	88.40	3	1,818	0.16%
2018/06/11	1	91.60	1	92.10	91.00	0	1,773	0.00%
2018/06/07	1	89.80	2	91.35	90.50	-1	1,631	-0.06%
2018/06/06	1	88.80	1	89.00	88.90	0	1,583	0.00%
2018/06/05	1	88.30	0	0.00	86.30	1	1,561	0.06%
2018/06/04	1	91.90	1	90.10	89.50	0	1,544	0.00%
2018/06/01	0	0.00	1	87.70	88.50	-1	1,483	-0.07%
2018/05/31	1	85.60	0	0.00	86.00	1	1,453	0.07%
2018/05/30	3	86.53	3	87.10	87.50	0	1,333	0.00%
2018/05/29	1	85.70	2	87.90	85.60	-1	1,275	-0.08%
2018/05/24	1	79.40	1	78.50	78.50	0	1,143	0.00%
2018/05/21	0	0.00	1	79.40	80.50	-1	1,108	-0.09%
2018/05/14	1	77.80	0	0.00	77.50	1	1,125	0.09%
2018/05/11	1	79.50	0	0.00	78.90	1	1,126	0.09%
2018/05/10	1	81.40	0	0.00	83.50	1	1,055	0.09%
2018/05/07	0	0.00	1	83.40	85.50	-1	1,039	-0.10%
2018/05/04	1	81.80	0	0.00	81.50	1	1,050	0.10%
2018/04/23	0	0.00	1	88.30	86.20	-1	1,251	-0.08%
2018/04/20	1	93.80	0	0.00	88.00	1	1,243	0.08%
2018/04/19	0	0.00	1	89.00	90.00	-1	1,189	-0.08%
2018/04/12	1	86.30	0	0.00	86.30	1	1,230	0.08%
2018/04/11	0	0.00	10	87.60	86.70	-10	1,258	-0.79%
2018/03/29	0	0.00	1	82.20	84.90	-1	1,587	-0.06%
2018/03/21	1	82.40	1	80.60	79.80	0	1,702	0.00%
2018/03/14	0	0.00	1	81.50	79.00	-1	1,822	-0.05%
2018/03/08	1	74.10	1	74.50	74.80	0	1,866	0.00%
2018/03/06	2	77.50	2	77.00	77.00	0	1,887	0.00%
2018/03/05	2	77.55	1	76.10	76.10	1	1,907	0.05%
2018/02/07	0	0.00	1	76.30	75.10	-1	2,531	-0.04%
2018/02/06	1	72.80	0	0.00	73.00	1	2,569	0.04%
2018/02/01	1	84.70	1	86.40	84.30	0	2,682	0.00%
2018/01/31	1	84.70	0	0.00	84.30	1	2,741	0.04%
2018/01/23	0	0.00	1	87.00	88.30	-1	3,354	-0.03%
2018/01/22	0	0.00	2	84.50	85.20	-2	3,340	-0.06%
2018/01/19	1	83.60	0	0.00	83.30	1	3,558	0.03%
2018/01/18	1	84.00	1	85.00	83.40	0	3,673	0.00%
2018/01/17	2	84.10	0	0.00	83.50	2	3,667	0.05%
2018/01/05	1	94.50	1	95.00	93.00	0	3,554	0.00%
2018/01/03	19	97.11	9	98.16	94.20	10	3,480	0.29%
2018/01/02	0	0.00	1	92.00	95.40	-1	3,396	-0.03%