捷敏-KY (6525)-富邦-羅東券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.8
漲跌
▲0.1
漲幅
+0.15%
成交量
60張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	67.10	0	0.00	67.40	3	88	3.41%
2024/04/24	8	67.10	0	0.00	67.10	8	88	9.05%
2024/04/10	5	68.50	1	68.30	68.60	4	88	4.52%
2024/04/08	0	0.00	10	67.46	67.40	-10	86	-11.57%
2024/04/02	3	67.60	0	0.00	67.80	3	85	3.50%
2024/03/27	3	67.90	0	0.00	68.10	3	86	3.48%
2024/03/26	1	67.40	0	0.00	67.60	1	86	1.16%
2024/03/11	1	66.00	0	0.00	66.10	1	78	1.28%
2023/12/04	1	70.30	0	0.00	70.20	1	65	1.53%
2023/09/18	3	67.50	0	0.00	67.30	3	104	2.87%
2023/08/23	2	62.50	0	0.00	64.20	2	150	1.33%
2023/07/31	3	71.50	0	0.00	71.60	3	140	2.14%
2023/05/15	0	0.00	1	72.00	71.90	-1	137	-0.73%
2023/05/02	0	0.00	1	72.20	72.50	-1	151	-0.66%
2023/04/20	1	74.30	0	0.00	74.00	1	150	0.67%
2023/03/24	0	0.00	1	77.40	77.10	-1	137	-0.73%
2023/03/20	0	0.00	2	75.90	75.30	-2	123	-1.62%
2023/03/13	1	73.30	0	0.00	72.90	1	124	0.80%
2023/03/08	1	75.10	0	0.00	75.80	1	124	0.80%
2023/03/06	0	0.00	2	75.90	75.80	-2	124	-1.61%
2023/02/24	1	74.50	1	74.30	74.50	0	122	0.00%
2023/02/21	1	74.10	0	0.00	74.50	1	121	0.82%
2023/02/20	1	74.00	0	0.00	74.10	1	120	0.83%
2023/02/09	1	71.50	0	0.00	71.90	1	119	0.84%
2023/02/07	0	0.00	10	70.50	71.00	-10	115	-8.63%
2023/02/02	5	72.30	0	0.00	71.80	5	113	4.41%
2023/02/01	5	71.10	0	0.00	71.20	5	109	4.56%
2023/01/03	2	69.10	0	0.00	69.50	2	116	1.72%
2022/12/20	0	0.00	5	70.28	69.70	-5	126	-3.95%
2022/12/16	1	70.90	0	0.00	70.80	1	129	0.77%
2022/12/09	5	71.00	0	0.00	71.70	5	132	3.78%
2022/11/28	0	0.00	1	69.90	69.90	-1	128	-0.78%
2022/11/22	1	69.00	0	0.00	68.90	1	137	0.73%
2022/11/11	0	0.00	1	68.03	67.70	-1	183	-0.54%
2022/10/04	0	0.00	2	68.90	68.90	-2	253	-0.79%
2022/09/28	2	68.20	0	0.00	67.60	2	274	0.73%
2022/09/23	1	74.20	0	0.00	74.10	1	286	0.35%
2022/08/26	1	79.60	0	0.00	79.80	1	343	0.29%
2022/08/23	0	0.00	1	79.90	79.90	-1	329	-0.30%
2022/08/22	1	78.70	0	0.00	79.10	1	318	0.31%
2022/08/18	0	0.00	3	74.50	74.60	-3	289	-1.04%
2022/08/05	0	0.00	1	73.00	73.40	-1	273	-0.37%
2022/07/20	0	0.00	0.8	76.60	76.00	-0.8	273	-0.29%
2022/07/19	0	0.00	0	77.50	76.50	0	275	-0.01%
2022/07/18	0	0.00	1.2	81.92	81.90	-1.2	273	-0.44%
2022/06/30	1	78.60	0	0.00	79.40	1	248	0.40%
2022/06/08	4	87.90	0	0.00	89.70	4	293	1.37%
2022/06/01	0	0.00	1	85.00	84.80	-1	282	-0.35%
2022/05/27	1	82.90	0	0.00	82.40	1	282	0.35%
2022/05/12	1	79.40	0	0.00	78.70	1	312	0.32%
2022/05/03	0	0.00	0.1	79.00	78.90	-0.1	338	-0.03%
2022/04/15	0	0.00	3	83.50	83.30	-3	346	-0.87%
2022/04/07	0	0.00	1	88.00	85.60	-1	366	-0.27%
2022/04/01	1	89.50	0	0.00	89.50	1	380	0.26%
2022/03/31	2	91.80	0	0.00	90.80	2	374	0.53%
2022/03/30	3	94.80	0	0.00	95.80	3	344	0.87%
2022/03/21	0	0.00	1	90.10	90.20	-1	330	-0.30%
2022/02/24	0	0.00	2	93.00	91.90	-2	437	-0.46%
2022/02/23	2	94.80	0	0.00	94.80	2	455	0.44%
2021/12/20	0	0.00	1	89.20	89.10	-1	1,161	-0.09%
2021/12/17	1	89.40	0	0.00	89.20	1	1,169	0.09%
2021/12/16	2	90.00	2	90.60	91.20	0	1,175	0.00%
2021/12/01	0	0.00	1	93.60	94.10	-1	1,434	-0.07%
2021/11/29	1	92.50	0	0.00	93.00	1	1,585	0.06%
2021/11/26	1	91.80	0	0.00	92.00	1	1,714	0.06%
2021/11/25	1	95.60	0	0.00	95.00	1	1,799	0.06%
2021/11/24	1	96.50	0	0.00	96.70	1	1,870	0.05%
2021/11/23	0	0.00	1	97.00	97.20	-1	2,002	-0.05%
2021/11/17	1	108.50	2	106.25	107.50	-1	2,293	-0.04%
2021/11/16	2	104.25	0	0.00	104.50	2	2,343	0.09%
2021/11/15	0	0.00	1	101.50	101.50	-1	2,388	-0.04%
2021/11/11	1	107.50	0	0.00	103.00	1	2,466	0.04%
2021/11/09	0	0.00	1	103.00	102.00	-1	2,572	-0.04%
2021/11/04	0	0.00	0	106.00	105.00	0	2,648	0.00%
2021/11/03	2	109.75	1	108.50	108.50	1	2,651	0.04%
2021/11/02	10	112.95	6	111.67	110.50	4	2,669	0.15%
2021/11/01	1	105.00	4	109.13	109.50	-3	2,583	-0.12%
2021/10/28	1	96.70	0	0.00	96.30	1	2,687	0.04%
2021/10/26	2	95.95	0	0.00	95.00	2	2,884	0.07%
2021/10/22	1	97.20	0	0.00	98.20	1	3,115	0.03%
2021/10/21	3	97.27	0	0.00	96.70	3	3,307	0.09%
2021/10/19	2	96.35	2	96.80	96.40	0	3,538	0.00%
2021/10/15	1	98.00	1	95.60	95.60	0	3,720	0.00%
2021/10/07	0	0.00	2	93.00	94.10	-2	3,843	-0.05%
2021/10/04	1	90.00	2	90.15	88.00	-1	3,845	-0.03%
2021/10/01	0	0.00	6	91.93	91.80	-6	3,829	-0.16%
2021/09/30	0	0.00	1	97.00	97.20	-1	3,820	-0.03%
2021/09/29	1	94.10	0	0.00	94.00	1	3,816	0.03%
2021/09/27	0	0.00	1	104.50	101.50	-1	3,802	-0.03%
2021/09/15	3	99.83	6	99.83	100.50	-3	3,763	-0.08%
2021/09/14	6	105.00	4.1	104.47	104.00	2	3,737	0.05%
2021/09/13	3	105.00	3	104.00	103.00	0	3,706	0.00%
2021/09/09	0	0.00	1	105.00	106.00	-1	3,680	-0.03%
2021/09/08	1	108.50	3	104.00	103.00	-2	3,657	-0.05%
2021/09/07	4	109.13	4	108.50	107.50	0	3,620	0.00%
2021/09/06	1	109.00	1	108.50	106.00	0	3,537	0.00%
2021/09/03	8	106.13	7	105.07	106.00	1	3,504	0.03%
2021/09/02	7	112.07	4.1	108.92	106.50	2.9	3,472	0.08%
2021/09/01	6	114.58	5	113.80	114.00	1	3,349	0.03%
2021/08/31	6	113.08	2	115.00	112.50	4	3,210	0.12%
2021/08/30	11	118.09	6	116.50	117.00	5	3,112	0.16%
2021/08/27	8	119.63	8	117.44	117.00	0	3,034	0.00%
2021/08/26	1	116.50	2	115.00	113.50	-1	2,890	-0.03%
2021/08/25	4	119.50	8	116.94	116.00	-4	2,858	-0.14%
2021/08/24	7	116.28	3	116.17	117.00	4	2,738	0.15%
2021/08/23	1	110.00	1.1	112.81	115.50	0	2,648	0.00%
2021/08/20	3	105.00	6	107.50	109.00	-3	2,508	-0.12%
2021/08/19	1	100.00	0	0.00	99.20	1	2,407	0.04%
2021/08/18	6	102.40	8	103.45	106.00	-2	2,349	-0.09%
2021/08/17	2	100.10	4	97.28	97.00	-2	2,279	-0.09%
2021/08/16	4	103.13	1	100.08	104.50	3	2,241	0.13%
2021/08/13	3.1	110.78	5	109.10	103.00	-1.9	2,199	-0.09%
2021/08/12	2	102.00	7	107.00	108.50	-5	2,072	-0.24%
2021/08/11	0	0.00	1	103.00	98.80	-1	2,017	-0.05%
2021/08/10	7	106.86	11	108.36	103.50	-4	1,989	-0.20%
2021/08/09	3	115.50	6	116.08	115.50	-3	1,958	-0.15%
2021/08/06	6	116.75	3	120.00	115.50	3	1,934	0.16%
2021/08/05	1	117.50	0	0.00	123.00	1	1,882	0.05%
2021/08/03	4	129.13	5	128.40	124.00	-1	1,792	-0.06%
2021/08/02	4	121.38	16	121.75	122.50	-12	1,658	-0.72%
2021/07/30	8	121.75	4	120.75	119.00	4	1,574	0.25%
2021/07/29	14	119.96	11	115.50	121.50	3	1,460	0.21%
2021/07/28	7	111.29	0	0.00	110.50	7	1,304	0.54%
2021/07/27	19	120.68	19	117.34	122.50	0	1,225	0.00%
2021/07/26	0	0.00	2	122.50	122.50	-2	1,033	-0.19%
2021/07/23	3	111.33	4	111.13	111.50	-1	1,002	-0.10%
2021/07/22	0	0.00	5	107.00	107.00	-5	778	-0.64%
2021/07/20	3	89.63	0	0.00	88.70	3	583	0.51%
2021/07/19	12	91.80	4	91.53	91.50	8	561	1.42%
2021/07/16	1	91.60	2	90.65	91.20	-1	526	-0.19%
2021/07/15	0	0.00	6	87.25	88.00	-6	459	-1.31%
2021/07/13	1	86.70	1	84.30	84.00	0	421	0.00%
2021/07/12	0	0.00	2	85.15	85.70	-2	405	-0.49%
2021/07/09	0	0.00	1	80.80	80.80	-1	376	-0.27%
2021/07/08	1	82.50	0	0.00	81.40	1	382	0.26%
2021/06/08	1	76.20	0	0.00	76.70	1	797	0.13%
2021/05/28	0	0.00	1	76.50	76.60	-1	889	-0.11%
2021/05/26	1	74.80	0	0.00	74.80	1	958	0.10%
2021/05/17	0	0.00	0.2	70.30	69.50	-0.2	1,439	-0.01%
2021/05/14	0	0.00	1	74.60	73.10	-1	1,437	-0.07%
2021/05/04	0	0.00	1	76.50	75.50	-1	1,587	-0.06%
2021/05/03	0	0.00	1	78.20	78.20	-1	1,609	-0.06%
2021/04/22	2	81.05	0	0.00	79.80	2	1,674	0.12%
2021/04/21	2	82.35	0	0.00	82.00	2	1,689	0.12%
2021/04/20	1	82.60	0	0.00	82.10	1	1,695	0.06%
2021/04/14	1	81.90	0	0.00	81.70	1	1,792	0.06%
2021/04/09	0	0.00	1	87.20	87.00	-1	1,784	-0.06%
2021/04/07	0	0.00	3.3	88.79	88.10	-3.3	1,779	-0.19%
2021/04/06	0	0.00	1	88.00	86.50	-1	1,745	-0.06%
2021/03/30	3	88.30	2	88.00	87.10	1	1,732	0.06%
2021/03/29	2	88.60	2	86.70	88.80	0	1,708	0.00%
2021/03/24	0	0.00	3	86.83	86.20	-3	1,638	-0.18%
2021/03/16	2	84.85	0	0.00	85.10	2	1,607	0.12%
2021/03/08	1	79.00	1	76.80	76.80	0	1,542	0.00%
2021/03/05	1	78.00	1	77.20	77.30	0	1,528	0.00%
2021/03/02	1	79.50	1	78.60	77.70	0	1,496	0.00%
2021/02/24	13	85.74	10	87.24	87.60	3	1,361	0.22%
2021/02/19	1	79.00	12	83.22	82.30	-11	1,132	-0.97%
2021/02/18	0	0.00	21.4	77.50	79.00	-21.4	1,028	-2.08%
2021/02/17	1	72.20	0	0.00	71.90	1	958	0.10%
2021/02/05	0	0.00	0.1	67.60	67.90	-0.1	934	-0.01%
2021/02/01	0	0.00	2	66.75	67.20	-2	912	-0.22%
2021/01/28	1	72.90	0	0.00	70.10	1	881	0.11%
2021/01/27	2	73.75	3	73.80	74.40	-1	850	-0.12%
2021/01/26	20	72.70	4	73.43	73.40	16	801	2.00%
2021/01/25	0	0.00	8	71.26	71.70	-8	717	-1.12%
2021/01/15	1	69.60	1	71.00	68.20	0	618	0.00%
2021/01/12	4	70.88	5	68.96	67.50	-1	555	-0.18%
2020/12/31	0	0.00	1	66.90	68.20	-1	380	-0.26%
2020/12/28	2	66.30	0	0.00	65.70	2	349	0.57%
2020/12/25	0	0.00	3	65.53	65.70	-3	338	-0.89%
2020/12/23	1	63.50	0	0.00	63.60	1	313	0.32%
2020/12/21	0	0.00	1	63.50	63.80	-1	305	-0.33%
2020/12/17	1	64.00	0	0.00	64.20	1	289	0.35%
2020/12/16	0	0.00	1	65.40	65.70	-1	283	-0.35%
2020/12/15	2	65.40	0	0.00	64.30	2	277	0.72%
2020/12/14	0	0.00	6	67.77	67.40	-6	254	-2.36%
2020/12/11	2	65.50	0	0.00	65.50	2	220	0.91%
2020/12/10	1	64.70	0	0.00	64.10	1	206	0.49%
2020/12/09	4	66.73	4	66.50	65.80	0	191	0.00%
2020/12/08	1	65.00	1	64.50	64.90	0	155	0.00%
2020/12/02	2	59.90	0	0.00	61.80	2	112	1.78%
2020/12/01	2	59.70	0	0.00	60.40	2	104	1.91%
2020/11/30	3	60.03	0	0.00	59.90	3	104	2.86%
2020/11/24	0	0.00	5	60.40	59.50	-5	102	-4.90%
2020/11/20	5	58.96	0	0.00	59.20	5	97	5.15%
2020/11/12	0	0.00	2	57.90	57.70	-2	101	-1.97%
2020/11/11	2	57.60	0	0.00	58.00	2	102	1.96%
2020/08/28	3	57.90	0	0.00	57.60	3	291	1.03%
2020/08/25	0	0.00	0.2	57.80	57.90	-0.2	310	-0.07%
2020/08/21	1	57.20	0	0.00	57.20	1	310	0.32%
2020/08/12	1	59.30	0	0.00	59.30	1	312	0.32%
2020/08/05	10	59.37	0	0.00	60.20	10	311	3.21%
2020/07/27	10	60.20	0	0.00	60.10	10	332	3.00%
2020/06/16	0	0.00	3	63.50	64.00	-3	331	-0.90%
2020/05/12	3	59.90	0	0.00	59.80	3	301	0.99%
2020/04/17	1	55.40	0	0.00	55.80	1	305	0.33%
2020/03/02	0	0.00	0.1	57.70	57.50	-0.1	231	-0.04%
2020/01/14	0	0.00	2	67.50	67.50	-2	240	-0.83%
2019/12/31	1	67.50	0	0.00	67.50	1	296	0.34%
2019/12/30	0	0.00	2	68.40	68.40	-2	316	-0.63%
2019/12/23	2	66.60	0	0.00	66.20	2	349	0.57%
2019/12/06	2	66.40	2	65.30	65.30	0	376	0.00%
2019/11/27	1	65.80	0	0.00	66.10	1	415	0.24%
2019/11/21	0	0.00	5	66.18	66.30	-5	412	-1.21%
2019/11/19	5	66.80	0	0.00	66.30	5	418	1.19%
2019/11/15	5	66.30	0	0.00	66.30	5	431	1.16%
2019/11/08	1	68.00	0	0.00	68.00	1	422	0.24%
2019/11/07	0	0.00	1	69.50	69.00	-1	419	-0.24%
2019/11/04	0	0.00	2	71.35	71.60	-2	404	-0.49%
2019/11/01	1	70.90	0	0.00	71.30	1	405	0.25%
2019/10/31	1	71.80	0	0.00	71.40	1	408	0.24%
2019/10/29	0	0.00	1	71.70	71.20	-1	406	-0.25%
2019/10/28	0	0.00	1	71.70	71.50	-1	407	-0.25%
2019/10/22	10	71.87	0	0.00	71.50	10	398	2.51%
2019/10/18	0	0.00	6	72.47	72.90	-6	389	-1.55%
2019/10/17	0	0.00	0.4	71.50	71.70	-0.4	376	-0.10%
2019/10/15	0	0.00	4	71.50	71.80	-4	361	-1.11%
2019/10/08	4	70.00	0	0.00	70.00	4	350	1.14%
2019/10/07	2	70.55	0	0.00	70.40	2	351	0.57%
2019/10/04	0	0.00	7	71.14	71.50	-7	346	-2.02%
2019/10/03	6	70.47	0	0.00	70.50	6	356	1.68%
2019/09/18	2	67.80	0	0.00	67.30	2	346	0.58%
2019/09/09	2	70.00	2	69.60	69.40	0	330	0.00%
2019/09/06	5	68.00	6	67.78	68.00	-1	303	-0.33%
2019/08/21	0	0.00	0.1	66.00	66.00	-0.1	272	-0.04%
2019/08/02	0	0.00	0.3	63.30	63.00	-0.3	263	-0.11%
2019/07/30	0	0.00	1	64.00	63.80	-1	265	-0.38%
2019/07/11	0	0.00	3	63.50	63.60	-3	283	-1.06%
2019/07/09	5	64.82	0	0.00	63.50	5	278	1.79%
2019/07/08	0	0.00	2	76.00	76.50	-2	254	-0.79%
2019/07/05	3	75.80	0	0.00	75.40	3	237	1.26%
2019/06/05	0	0.00	0.1	68.50	67.90	-0.1	369	-0.03%
2019/05/31	0	0.00	5	69.60	69.30	-5	379	-1.32%
2019/05/20	3	66.30	0	0.00	66.20	3	410	0.73%
2019/05/07	2	71.90	0	0.00	71.90	2	453	0.44%
2019/04/19	2	73.20	1	73.80	73.30	1	483	0.21%
2019/04/17	1	74.00	0	0.00	74.30	1	480	0.21%
2019/04/12	1	73.70	0	0.00	73.40	1	487	0.21%
2019/04/08	2	75.05	0	0.00	74.80	2	480	0.42%
2019/04/03	0	0.00	2.1	74.00	73.90	-2.1	476	-0.44%
2019/03/22	0	0.00	9	76.18	73.90	-9	515	-1.74%
2019/03/21	2	74.85	0	0.00	76.00	2	489	0.41%
2019/03/19	0	0.00	0.1	72.00	72.00	-0.1	520	-0.02%
2019/03/12	0	0.00	1	71.80	71.80	-1	575	-0.17%
2019/03/06	0	0.00	10	70.30	70.30	-10	635	-1.57%
2019/03/05	2	70.30	0	0.00	70.30	2	646	0.31%
2019/02/25	2	72.30	0	0.00	72.60	2	710	0.28%
2019/02/19	0	0.00	1	71.50	71.60	-1	759	-0.13%
2019/02/15	0	0.00	11	70.91	70.90	-11	819	-1.34%
2019/02/14	11	72.53	0	0.00	71.90	11	848	1.30%
2019/02/13	0	0.00	1	71.20	71.40	-1	874	-0.11%
2019/02/12	1	70.90	0	0.00	71.30	1	906	0.11%
2019/01/29	2	69.00	1	69.10	68.60	1	902	0.11%
2019/01/21	0	0.00	1	71.20	71.40	-1	890	-0.11%
2019/01/18	1	70.00	2	70.20	70.30	-1	891	-0.11%
2019/01/17	1	69.10	0	0.00	68.50	1	893	0.11%
2019/01/16	0	0.00	4	70.03	69.50	-4	895	-0.45%
2019/01/14	0	0.00	2	69.50	67.30	-2	888	-0.23%
2019/01/11	2	69.30	0	0.00	69.20	2	883	0.23%
2019/01/09	0	0.00	1	71.00	70.50	-1	885	-0.11%
2019/01/07	0	0.00	1	70.60	70.40	-1	893	-0.11%
2019/01/04	2	67.55	1	68.60	68.60	1	899	0.11%
2019/01/02	3	70.60	2	72.50	70.30	1	902	0.11%
2018/12/26	3	70.67	14	70.34	69.60	-11	894	-1.23%
2018/12/24	13	73.30	0	0.00	73.20	13	886	1.47%
2018/12/21	3	71.93	2	72.30	72.80	1	881	0.11%
2018/12/20	1	70.90	0	0.00	70.50	1	875	0.11%
2018/12/19	1	73.40	1	72.40	72.60	0	868	0.00%
2018/12/18	1	72.30	2	72.50	72.00	-1	869	-0.12%
2018/12/17	1	74.00	0	0.00	74.20	1	856	0.12%
2018/12/14	0	0.00	1	76.20	75.10	-1	847	-0.12%
2018/12/12	2	74.70	3	76.90	75.80	-1	822	-0.12%
2018/12/11	0	0.00	1	71.30	72.10	-1	771	-0.13%
2018/12/10	1	70.40	1	70.60	70.50	0	769	0.00%
2018/12/05	1	73.20	0	0.00	74.40	1	735	0.14%
2018/12/04	0	0.00	2	74.55	75.00	-2	732	-0.27%
2018/12/03	7	74.77	1	76.60	75.10	6	731	0.82%
2018/11/30	0	0.00	1	71.10	71.20	-1	688	-0.15%
2018/11/28	0	0.00	2	71.00	71.00	-2	674	-0.30%
2018/11/27	1	68.90	3	71.00	70.30	-2	665	-0.30%
2018/11/23	0	0.00	1	66.00	66.10	-1	622	-0.16%
2018/11/20	1	69.30	1	68.00	68.80	0	598	0.00%
2018/11/16	0	0.00	1	68.60	66.50	-1	563	-0.18%
2018/11/15	1	68.00	0	0.00	68.30	1	552	0.18%
2018/11/14	3	67.40	1	67.50	66.80	2	537	0.37%
2018/11/13	1	62.60	0	0.00	67.60	1	504	0.20%
2018/11/12	1	63.20	0	0.00	62.20	1	479	0.21%
2018/11/07	1	56.30	5	56.50	56.60	-4	412	-0.97%
2018/10/29	0	0.00	10	49.80	50.70	-10	457	-2.19%
2018/10/26	10	49.70	0	0.00	49.60	10	456	2.19%
2018/10/25	5	50.80	5	51.90	51.60	0	462	0.00%
2018/10/08	0	0.00	6	60.40	60.40	-6	670	-0.89%
2018/09/27	3	63.80	1	63.60	63.80	2	729	0.27%
2018/09/26	0	0.00	23	64.70	64.50	-23	730	-3.15%
2018/09/25	0	0.00	5	65.50	65.50	-5	734	-0.68%
2018/09/20	0	0.00	11	62.00	62.00	-11	739	-1.49%
2018/09/19	0	0.00	7	63.10	63.10	-7	741	-0.94%
2018/09/18	0	0.00	8	63.24	63.20	-8	743	-1.08%
2018/09/17	1	65.30	16	66.08	65.20	-15	745	-2.01%
2018/09/14	1	65.90	0	0.00	66.50	1	746	0.13%
2018/09/13	0	0.00	2	64.90	64.90	-2	749	-0.27%
2018/09/12	5	63.78	0	0.00	64.30	5	763	0.65%
2018/09/10	1	66.50	0	0.00	64.70	1	793	0.13%
2018/09/07	10	69.50	1	69.20	67.70	9	796	1.13%
2018/09/06	0	0.00	1	72.00	71.60	-1	807	-0.12%
2018/08/27	3.1	73.28	1	73.50	73.80	2.1	1,212	0.17%
2018/08/20	1	74.60	3	75.10	74.60	-2	1,557	-0.13%
2018/08/17	0	0.00	1	77.60	77.00	-1	1,559	-0.06%
2018/08/10	0	0.00	3	80.00	81.40	-3	1,641	-0.18%
2018/08/09	0	0.00	1	81.70	81.60	-1	1,642	-0.06%
2018/08/07	2.3	82.97	3	83.47	82.50	-0.7	1,660	-0.04%
2018/08/06	4	83.13	0	0.00	83.10	4	1,668	0.24%
2018/08/03	2	82.60	0	0.00	82.70	2	1,737	0.12%
2018/07/31	10	82.65	0	0.00	84.30	10	1,757	0.57%
2018/07/30	2	82.20	0	0.00	82.40	2	1,736	0.12%
2018/07/24	7	82.70	7	81.80	82.00	0	1,705	0.00%
2018/07/20	0	0.00	15	82.22	83.80	-15	1,685	-0.89%
2018/07/19	3	83.00	8	82.46	82.10	-5	1,681	-0.30%
2018/07/18	10	81.65	0	0.00	84.00	10	1,683	0.59%
2018/07/16	3	90.10	3	90.00	89.70	0	1,707	0.00%
2018/07/13	0	0.00	12	87.94	87.90	-12	1,715	-0.70%
2018/07/12	1	88.00	0	0.00	87.80	1	1,722	0.06%
2018/07/11	10	89.40	0	0.00	87.10	10	1,724	0.58%
2018/07/10	1	87.30	10	86.35	87.20	-9	1,717	-0.52%
2018/07/09	7	85.44	0	0.00	84.90	7	1,726	0.41%
2018/07/06	6	84.03	0	0.00	84.00	6	1,726	0.35%
2018/06/29	0	0.00	6	85.63	86.80	-6	1,792	-0.33%
2018/06/27	1	85.60	0	0.00	84.10	1	1,875	0.05%
2018/06/22	2	85.55	0	0.00	85.20	2	1,901	0.11%
2018/06/21	0	0.00	1	86.60	87.20	-1	1,896	-0.05%
2018/06/20	0	0.00	2	85.50	85.50	-2	1,884	-0.11%
2018/06/19	2	86.40	1	85.20	85.20	1	1,875	0.05%
2018/06/15	3	88.23	3	87.37	87.50	0	1,864	0.00%
2018/06/14	0	0.00	1	88.20	88.00	-1	1,855	-0.05%
2018/06/13	1	88.60	2	88.45	88.10	-1	1,836	-0.05%
2018/06/12	5	89.30	1	88.70	88.40	4	1,818	0.22%
2018/06/11	1	89.50	2	92.00	91.00	-1	1,773	-0.06%
2018/06/08	2	89.35	5	89.62	88.70	-3	1,686	-0.18%
2018/06/07	6	91.25	5	89.50	90.50	1	1,631	0.06%
2018/06/06	0	0.00	2	89.20	88.90	-2	1,583	-0.13%
2018/06/05	0	0.00	1	89.00	86.30	-1	1,561	-0.06%
2018/06/04	6	92.22	1	90.70	89.50	5	1,544	0.32%
2018/06/01	1	87.00	2	88.85	88.50	-1	1,483	-0.07%
2018/05/31	4	90.63	6	89.33	86.00	-2	1,453	-0.14%
2018/05/30	3	87.30	1	87.50	87.50	2	1,333	0.15%
2018/05/29	0	0.00	1	85.90	85.60	-1	1,275	-0.08%
2018/05/28	0	0.00	1	83.00	82.40	-1	1,178	-0.08%
2018/05/25	0	0.00	1	78.70	78.80	-1	1,139	-0.09%
2018/05/24	1	79.40	0	0.00	78.50	1	1,143	0.09%
2018/05/23	0	0.00	1	78.20	78.10	-1	1,106	-0.09%
2018/05/21	2	79.20	4	78.90	80.50	-2	1,108	-0.18%
2018/05/18	1	76.80	0	0.00	76.50	1	1,080	0.09%
2018/05/17	1	76.90	0	0.00	76.90	1	1,087	0.09%
2018/05/16	2	77.80	0	0.00	77.80	2	1,088	0.18%
2018/05/11	2	80.55	0	0.00	78.90	2	1,126	0.18%
2018/05/10	1	81.20	0	0.00	83.50	1	1,055	0.09%
2018/05/09	5	82.70	0	0.00	82.60	5	1,040	0.48%
2018/05/07	0	0.00	1	85.00	85.50	-1	1,039	-0.10%
2018/05/04	1	81.50	0	0.00	81.50	1	1,050	0.10%
2018/04/30	1	83.20	1	83.30	83.30	0	1,121	0.00%
2018/04/27	0	0.00	15	83.53	83.90	-15	1,221	-1.23%
2018/04/26	0	0.00	8	82.61	81.70	-8	1,231	-0.65%
2018/04/25	3	82.60	0	0.00	83.70	3	1,235	0.24%
2018/04/24	1	82.90	6	81.20	83.70	-5	1,247	-0.40%
2018/04/23	1	86.20	0	0.00	86.20	1	1,251	0.08%
2018/04/20	9	93.23	9	92.72	88.00	0	1,243	0.00%
2018/04/19	5	87.60	3	87.13	90.00	2	1,189	0.17%
2018/04/18	0	0.00	0.5	85.00	85.00	-0.5	1,163	-0.04%
2018/04/17	0	0.00	1	85.10	85.00	-1	1,171	-0.09%
2018/04/16	2.5	88.14	1	87.30	87.30	1.5	1,202	0.12%
2018/04/13	0	0.00	10	87.50	86.80	-10	1,211	-0.83%
2018/04/12	0	0.00	10	86.00	86.30	-10	1,230	-0.81%
2018/04/11	5	87.70	0	0.00	86.70	5	1,258	0.40%
2018/04/10	0	0.00	1	88.30	87.60	-1	1,292	-0.08%
2018/04/09	1	87.30	1	87.30	87.40	0	1,373	0.00%
2018/03/31	10	88.64	11	88.74	90.20	-1	1,546	-0.06%
2018/03/30	2	87.20	2	88.25	85.90	0	1,573	0.00%
2018/03/22	10	78.10	0	0.00	78.10	10	1,701	0.59%
2018/03/15	0	0.00	1	80.40	80.70	-1	1,756	-0.06%
2018/03/14	2	80.10	8	80.55	79.00	-6	1,822	-0.33%
2018/03/12	0	0.00	6	76.65	76.90	-6	1,823	-0.33%
2018/03/09	1	75.10	0	0.00	75.10	1	1,837	0.05%
2018/03/08	0	0.00	1	74.70	74.80	-1	1,866	-0.05%
2018/03/07	10	73.74	0	0.00	73.00	10	1,874	0.53%
2018/03/01	5	77.84	1	77.80	77.80	4	1,937	0.21%
2018/02/27	1	77.60	0	0.00	77.20	1	1,953	0.05%
2018/02/26	20	78.45	3	78.10	78.00	17	1,979	0.86%
2018/02/23	1	75.90	0	0.00	75.80	1	2,012	0.05%
2018/02/22	1	75.60	3	76.03	76.20	-2	2,045	-0.10%
2018/02/21	3	73.43	0	0.00	73.10	3	2,064	0.15%
2018/02/09	0	0.00	5	67.20	72.00	-5	2,271	-0.22%
2018/02/07	1	77.00	14	76.09	75.10	-13	2,531	-0.51%
2018/02/05	2	80.25	0	0.00	80.50	2	2,573	0.08%
2018/02/01	10	84.80	0	0.00	84.30	10	2,682	0.37%
2018/01/25	0	0.00	4	87.40	85.40	-4	3,094	-0.13%
2018/01/24	1	89.90	1	88.20	87.70	0	3,249	0.00%
2018/01/23	1	89.00	12	88.48	88.30	-11	3,354	-0.33%
2018/01/18	1	84.10	2	83.80	83.40	-1	3,673	-0.03%
2018/01/16	1	86.00	0	0.00	86.20	1	3,645	0.03%
2018/01/15	10	85.50	0	0.00	85.80	10	3,652	0.27%
2018/01/10	12	87.66	1	87.00	85.40	11	3,646	0.30%
2018/01/09	1	88.30	0	0.00	88.30	1	3,608	0.03%
2018/01/08	0	0.00	3	91.93	90.00	-3	3,589	-0.08%
2018/01/05	1	94.30	0	0.00	93.00	1	3,554	0.03%
2018/01/04	0	0.00	5	93.40	95.00	-5	3,522	-0.14%
2018/01/03	13	96.85	0	0.00	94.20	13	3,480	0.37%
2018/01/02	3	91.73	9	95.07	95.40	-6	3,396	-0.18%