捷敏-KY (6525)-永豐金-豐原券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
68.1
漲跌
▲0.5
漲幅
+0.74%
成交量
101張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	67.30	0	0.00	67.40	0.1	88	0.17%
2024/04/18	0	0.00	0.4	67.60	67.70	-0.4	90	-0.45%
2024/04/16	0	0.00	0.1	67.60	67.00	-0.1	91	-0.11%
2024/04/15	0	0.00	0.2	68.00	67.90	-0.2	88	-0.28%
2024/04/11	0	0.00	0.1	68.50	68.10	-0.1	88	-0.16%
2024/04/08	0	0.00	0	67.80	67.40	0	86	-0.05%
2024/04/03	0	0.00	0.2	67.80	67.40	-0.2	86	-0.25%
2023/08/18	0	0.00	1	66.30	65.70	-1	146	-0.68%
2023/08/14	0	0.00	1	65.60	65.80	-1	148	-0.67%
2023/08/09	0	0.00	1	69.00	68.50	-1	145	-0.69%
2023/08/04	0	0.00	1	69.70	70.20	-1	141	-0.71%
2023/07/31	1	71.80	0	0.00	71.60	1	140	0.71%
2023/07/27	0	0.00	1	70.20	70.30	-1	137	-0.73%
2023/07/20	1	71.70	0	0.00	71.70	1	136	0.73%
2023/07/17	0	0.00	1	70.40	70.70	-1	141	-0.71%
2023/07/14	0	0.00	1	70.50	70.30	-1	142	-0.70%
2023/07/13	0	0.00	1	70.50	70.40	-1	142	-0.70%
2023/07/10	0	0.00	2	70.30	70.50	-2	143	-1.39%
2023/06/26	0	0.00	1	71.60	71.60	-1	145	-0.69%
2023/06/20	1	74.20	1	73.40	73.20	0	150	0.00%
2023/06/16	0	0.00	7	78.96	79.10	-7	144	-4.85%
2023/06/08	1	77.30	1	77.40	77.50	0	139	0.00%
2023/06/07	2	77.90	1	77.60	77.60	1	141	0.70%
2023/06/06	3	78.30	0	0.00	78.30	3	138	2.16%
2023/05/26	0	0.00	1	74.70	75.00	-1	128	-0.78%
2023/04/25	0	0.00	1	71.90	71.20	-1	155	-0.64%
2023/04/20	0	0.00	1	74.90	74.00	-1	150	-0.67%
2023/03/30	1	76.20	0	0.00	76.30	1	142	0.70%
2023/03/21	0	0.00	7	75.94	76.00	-7	125	-5.59%
2023/03/16	1	72.80	0	0.00	72.40	1	121	0.82%
2023/03/15	1	73.50	0	0.00	73.30	1	121	0.82%
2023/03/09	0	0.00	1	75.40	75.20	-1	124	-0.80%
2023/03/06	1	75.90	0	0.00	75.80	1	124	0.80%
2023/02/24	0	0.00	1	74.40	74.50	-1	122	-0.81%
2023/02/23	2	74.40	0	0.00	74.30	2	120	1.66%
2023/02/22	0	0.00	0.1	73.20	73.30	-0.1	122	-0.08%
2023/02/20	1	74.10	1	74.30	74.10	0	120	0.00%
2023/02/16	1	71.80	0	0.00	71.80	1	119	0.83%
2023/02/15	1	71.60	0	0.00	71.60	1	122	0.81%
2023/02/14	5	72.10	0	0.00	71.80	5	125	4.00%
2023/02/13	1	71.40	0	0.00	71.90	1	124	0.81%
2023/02/10	0	0.00	1	71.60	71.30	-1	120	-0.83%
2023/01/30	0.1	70.50	1	69.80	70.30	-1	107	-0.88%
2023/01/17	2	68.60	0	0.00	68.90	2	107	1.85%
2023/01/13	0	0.00	1	69.20	69.10	-1	105	-0.95%
2023/01/04	0.1	70.60	0	0.00	69.70	0.1	115	0.04%
2022/12/30	3	68.60	0	0.00	68.20	3	114	2.62%
2022/12/07	0	0.00	4	70.58	70.60	-4	132	-3.02%
2022/12/05	0	0.00	2	72.30	72.20	-2	130	-1.53%
2022/12/02	6	72.57	0	72.30	72.60	6	128	4.65%
2022/11/18	0	0.00	5	69.50	69.40	-5	144	-3.45%
2022/11/11	0	0.00	2	68.00	67.70	-2	183	-1.09%
2022/11/07	1	65.40	0	0.00	65.80	1	187	0.53%
2022/11/03	1	64.00	0	0.00	64.30	1	194	0.51%
2022/10/21	0	0.00	2	61.20	60.70	-2	219	-0.91%
2022/10/12	2	66.00	0	0.00	65.30	2	232	0.86%
2022/10/11	0	0.00	4	67.25	66.60	-4	245	-1.63%
2022/09/27	0	0.00	3	71.50	71.70	-3	275	-1.09%
2022/09/21	1	75.80	0	0.00	75.40	1	293	0.34%
2022/09/20	1	76.20	0	0.00	76.00	1	296	0.34%
2022/09/19	1	76.30	0	0.00	76.20	1	300	0.33%
2022/09/15	0	0.00	3	77.30	77.40	-3	303	-0.99%
2022/09/08	0	0.00	1	76.80	77.50	-1	316	-0.32%
2022/09/07	1	76.50	0	0.00	76.50	1	319	0.31%
2022/09/06	3	76.50	0	0.00	76.60	3	321	0.93%
2022/09/05	1	76.70	0	0.00	76.60	1	323	0.31%
2022/08/29	4.2	77.35	9	77.77	77.30	-4.9	352	-1.38%
2022/08/26	1	79.70	0	0.00	79.80	1	343	0.29%
2022/08/25	1	79.80	0	0.00	79.80	1	338	0.30%
2022/08/23	10	79.91	1	79.90	79.90	9	329	2.73%
2022/08/22	4	78.53	0	0.00	79.10	4	318	1.26%
2022/08/15	1	74.30	1	74.50	74.50	0	291	0.00%
2022/08/12	0	0.00	1	74.30	74.30	-1	289	-0.35%
2022/08/10	1	73.70	0	0.00	74.00	1	286	0.35%
2022/08/08	0	0.00	1	73.00	73.60	-1	278	-0.36%
2022/08/03	0	72.90	0	0.00	72.10	0	274	0.00%
2022/07/18	0	0.00	2	81.75	81.90	-2	273	-0.73%
2022/07/15	0	0.00	5	80.00	80.90	-5	262	-1.91%
2022/07/13	0	0.00	2	78.80	78.10	-2	258	-0.77%
2022/07/07	9	80.03	0	0.00	79.60	9	253	3.56%
2022/06/20	0	82.50	0	0.00	79.80	0	308	0.00%
2022/06/07	1	87.80	0	0.00	87.20	1	285	0.35%
2022/04/25	0	80.50	0	0.00	78.80	0	338	0.00%
2022/04/18	0	84.00	0	0.00	84.40	0	345	0.00%
2022/04/15	0	0.00	1	84.00	83.30	-1	346	-0.29%
2022/03/31	19	91.23	20	90.96	90.80	-1	374	-0.27%
2022/03/30	2	92.70	2	95.90	95.80	0	344	0.00%
2022/02/18	0	0.00	1	93.20	93.30	-1	548	-0.18%
2022/02/17	3	94.90	3	93.50	93.50	0	564	0.00%
2022/02/16	1	94.50	1	94.00	94.40	0	569	0.00%
2022/02/09	0	0.00	1	91.50	91.70	-1	665	-0.15%
2022/01/21	1	88.50	0	0.00	88.10	1	963	0.10%
2022/01/17	0	0.00	5	90.90	90.80	-5	987	-0.51%
2022/01/13	5	89.00	0	0.00	88.90	5	1,005	0.50%
2022/01/11	0	0.00	3	89.50	89.10	-3	1,025	-0.29%
2022/01/07	1	92.10	1	91.70	90.50	0	1,044	0.00%
2022/01/05	0	0.00	1	91.20	91.20	-1	1,056	-0.09%
2022/01/04	1	94.20	1	92.80	92.80	0	1,056	0.00%
2022/01/03	4	94.78	5.1	94.28	94.00	-1.1	1,071	-0.10%
2021/12/28	1	94.60	3.2	94.53	94.60	-2.2	1,104	-0.20%
2021/12/17	0.1	89.40	0	0.00	89.20	0.1	1,169	0.01%
2021/12/14	0	0.00	2	90.50	89.50	-2	1,187	-0.17%
2021/12/08	1	95.00	1	93.01	93.00	0	1,252	0.00%
2021/12/07	5	95.08	2	93.80	93.80	3	1,268	0.24%
2021/12/06	1	93.50	0	0.00	93.70	1	1,285	0.08%
2021/12/01	1	94.10	0	0.00	94.10	1	1,434	0.07%
2021/11/30	0	0.00	1	95.30	93.60	-1	1,467	-0.07%
2021/11/26	0.1	92.00	0	0.00	92.00	0.1	1,714	0.01%
2021/11/23	0.1	96.90	0.1	96.80	97.20	0.1	2,002	0.00%
2021/11/22	0	0.00	0.1	99.70	99.20	-0.1	2,010	0.00%
2021/11/19	1	100.50	1	100.50	100.50	0	2,111	0.00%
2021/11/18	7	103.50	7	102.00	102.00	0	2,185	0.00%
2021/11/17	1	107.50	1	107.50	107.50	0	2,293	0.00%
2021/11/16	1.1	103.50	2	104.00	104.50	-1	2,343	-0.04%
2021/11/15	1	102.00	4	101.50	101.50	-3	2,388	-0.13%
2021/11/12	1	103.50	0	0.00	100.00	1	2,448	0.04%
2021/11/11	2	105.25	1	108.00	103.00	1	2,466	0.04%
2021/11/10	0	101.00	0	0.00	102.00	0	2,454	0.00%
2021/11/08	0	0.00	0	101.00	100.50	0	2,612	0.00%
2021/11/05	0	0.00	1	102.50	102.50	-1	2,628	-0.04%
2021/11/04	14	107.11	12	105.75	105.00	2	2,648	0.08%
2021/11/03	6	108.42	4	108.00	108.50	2	2,651	0.08%
2021/11/02	10	111.75	5	110.60	110.50	5	2,669	0.19%
2021/11/01	1	106.50	0	0.00	109.50	1	2,583	0.04%
2021/10/29	1.1	99.14	2	101.25	99.60	-1	2,581	-0.04%
2021/10/26	1	97.00	1	98.00	95.00	0	2,884	0.00%
2021/10/21	2	98.55	2	98.80	96.70	0	3,307	0.00%
2021/10/20	3	98.10	2	98.70	97.60	1	3,324	0.03%
2021/10/19	2	96.50	1	95.50	96.40	1	3,538	0.03%
2021/10/18	2	94.30	2	93.85	93.30	0	3,613	0.00%
2021/10/15	2	97.80	0	0.00	95.60	2	3,720	0.05%
2021/10/14	0	0.00	2	94.55	94.40	-2	3,726	-0.05%
2021/10/08	2	95.50	5	96.16	95.60	-3	3,855	-0.08%
2021/10/07	3	93.60	3	94.73	94.10	0	3,843	0.00%
2021/10/05	0	0.00	1	85.50	90.10	-1	3,857	-0.03%
2021/10/04	36	91.85	33	88.00	88.00	3	3,845	0.08%
2021/10/01	1	93.60	1	91.90	91.80	0	3,829	0.00%
2021/09/30	2	95.70	3	96.70	97.20	-1	3,820	-0.03%
2021/09/29	49	96.03	48	94.00	94.00	1	3,816	0.03%
2021/09/28	21	100.06	21	99.00	99.00	0	3,805	0.00%
2021/09/27	10	101.00	10	101.50	101.50	0	3,802	0.00%
2021/09/24	14	100.61	14	100.50	100.50	0	3,793	0.00%
2021/09/23	11	99.45	11	99.70	99.70	0	3,788	0.00%
2021/09/22	10	98.60	10	97.10	97.10	0	3,780	0.00%
2021/09/17	12	100.33	12	101.00	101.00	0	3,770	0.00%
2021/09/16	12	100.88	12	100.00	100.00	0	3,765	0.00%
2021/09/15	6	99.95	6	100.50	100.50	0	3,763	0.00%
2021/09/08	1	108.00	1	109.00	103.00	0	3,657	0.00%
2021/09/07	2	110.00	2	110.25	107.50	0	3,620	0.00%
2021/09/06	9	106.33	9	106.61	106.00	0	3,537	0.00%
2021/09/03	4	107.88	3.1	106.33	106.00	1	3,504	0.03%
2021/09/02	3	112.33	0.2	107.97	106.50	2.8	3,472	0.08%
2021/09/01	3	113.83	6.2	114.50	114.00	-3.2	3,349	-0.09%
2021/08/31	0	0.00	0.1	114.50	112.50	-0.1	3,210	0.00%
2021/08/30	6	115.92	6	117.00	117.00	0	3,112	0.00%
2021/08/27	2.2	115.18	3	119.17	117.00	-0.8	3,034	-0.03%
2021/08/26	4	115.63	1	113.50	113.50	3	2,890	0.10%
2021/08/25	4.1	120.11	3	120.00	116.00	1.1	2,858	0.04%
2021/08/24	2	116.75	2	115.50	117.00	0	2,738	0.00%
2021/08/23	2	111.75	3	112.00	115.50	-1	2,648	-0.04%
2021/08/20	4	101.88	4	103.50	109.00	0	2,508	0.00%
2021/08/19	5	102.60	2	105.75	99.20	3	2,407	0.12%
2021/08/18	4.1	99.35	7	103.11	106.00	-3	2,349	-0.13%
2021/08/17	4	97.58	20	101.00	97.00	-16	2,279	-0.70%
2021/08/16	2	100.00	2	102.50	104.50	0	2,241	0.00%
2021/08/13	0	0.00	3	110.50	103.00	-3	2,199	-0.14%
2021/08/12	5	106.50	2	106.50	108.50	3	2,072	0.14%
2021/08/11	2	100.75	15	101.03	98.80	-13	2,017	-0.64%
2021/08/10	3	103.83	10	105.55	103.50	-7	1,989	-0.35%
2021/08/09	0	0.00	1	115.00	115.50	-1	1,958	-0.05%
2021/08/06	1	125.00	0	0.00	115.50	1	1,934	0.05%
2021/08/05	11	118.82	2	120.00	123.00	9	1,882	0.48%
2021/08/04	31	125.40	0	124.00	121.50	31	1,836	1.69%
2021/08/03	1	129.50	0	0.00	124.00	1	1,792	0.06%
2021/08/02	15	119.80	16	123.00	122.50	-1	1,658	-0.06%
2021/07/30	22.1	118.35	20	121.25	119.00	2.1	1,574	0.13%
2021/07/29	20	112.75	20	118.00	121.50	0	1,460	0.00%
2021/07/23	1	115.50	2	113.25	111.50	-1	1,002	-0.10%
2021/07/21	3	91.90	4	96.48	97.40	-1	692	-0.14%
2021/07/20	0	0.00	1	89.30	88.70	-1	583	-0.17%
2021/07/19	2	92.60	1	91.60	91.50	1	561	0.18%
2021/07/16	3	89.67	2	90.05	91.20	1	526	0.19%
2021/07/15	1.1	86.13	1	86.90	88.00	0.1	459	0.01%
2021/07/13	1	86.10	0	0.00	84.00	1	421	0.24%
2021/07/12	0.1	85.40	8	83.09	85.70	-8	405	-1.96%
2021/07/08	8	81.80	0	0.00	81.40	8	382	2.09%
2021/07/07	0	0.00	3	81.40	81.10	-3	386	-0.78%
2021/07/05	0	0.00	3	81.80	81.80	-3	420	-0.71%
2021/07/02	3	79.50	0	0.00	80.10	3	430	0.70%
2021/06/24	0	0.00	1.1	81.29	80.60	-1.1	580	-0.19%
2021/06/18	0	0.00	1	80.70	80.10	-1	651	-0.15%
2021/06/17	1	78.80	1	79.10	80.40	0	661	0.00%
2021/06/11	0	0.00	6	78.90	79.10	-6	717	-0.84%
2021/06/08	5	76.30	0	0.00	76.70	5	797	0.63%
2021/06/01	0	0.00	6	78.50	78.50	-6	867	-0.69%
2021/05/28	0	0.00	6	76.10	76.60	-6	889	-0.67%
2021/05/11	4	72.60	0	0.00	72.80	4	1,424	0.28%
2021/05/07	6	75.50	0	0.00	76.60	6	1,442	0.42%
2021/04/28	0	0.00	2	81.25	81.10	-2	1,620	-0.12%
2021/04/27	2	81.50	0	0.00	81.30	2	1,640	0.12%
2021/04/21	0	0.00	1	81.90	82.00	-1	1,689	-0.06%
2021/04/19	1	82.40	0	0.00	81.90	1	1,744	0.06%
2021/04/12	0	0.00	1.2	83.66	82.60	-1.2	1,789	-0.07%
2021/04/08	6	88.50	0	0.00	87.80	6	1,798	0.33%
2021/04/07	1.1	86.71	1	87.80	88.10	0.1	1,779	0.01%
2021/04/06	1	85.80	1	86.10	86.50	0	1,745	0.00%
2021/04/01	0	0.00	0	85.60	85.70	0	1,734	0.00%
2021/03/31	0	0.00	1	86.50	86.50	-1	1,745	-0.06%
2021/03/30	5	88.16	4	87.10	87.10	1	1,732	0.06%
2021/03/29	5.1	86.38	11	88.28	88.80	-6	1,708	-0.35%
2021/03/26	1	84.50	1	84.60	85.70	0	1,653	0.00%
2021/03/22	0	0.00	0.1	84.35	84.30	-0.1	1,594	-0.01%
2021/03/19	0	0.00	1.1	85.67	85.10	-1.1	1,606	-0.07%
2021/03/18	0	0.00	6.1	85.90	86.40	-6.1	1,618	-0.38%
2021/03/16	1	85.10	0	0.00	85.10	1	1,607	0.06%
2021/03/15	1.1	84.16	0	0.00	84.00	1.1	1,606	0.07%
2021/03/11	0.1	80.15	0	0.00	81.50	0.1	1,593	0.01%
2021/03/04	0	0.00	1	78.00	77.50	-1	1,521	-0.07%
2021/02/24	8.1	86.13	1	87.40	87.60	7.1	1,361	0.52%
2021/02/03	0	0.00	1	68.00	68.20	-1	922	-0.11%
2021/02/02	1	67.40	0	0.00	67.90	1	919	0.11%
2021/01/27	1	74.40	0	0.00	74.40	1	850	0.12%
2021/01/26	2	72.90	2	74.00	73.40	0	801	0.00%
2021/01/21	0	0.00	1	68.70	68.50	-1	677	-0.15%
2021/01/20	1	68.90	0	0.00	67.90	1	661	0.15%
2021/01/15	2	68.90	0	0.00	68.20	2	618	0.32%
2021/01/14	3	68.90	0	0.00	70.50	3	588	0.51%
2021/01/12	1	67.80	3	71.60	67.50	-2	555	-0.36%
2021/01/06	0	0.00	2	67.00	66.30	-2	433	-0.46%
2021/01/04	19	70.14	17	70.00	69.30	2	409	0.49%
2020/12/31	0	0.00	4	65.30	68.20	-4	380	-1.05%
2020/12/25	2	64.55	2	65.50	65.70	0	338	0.00%
2020/12/24	0	0.00	5	63.80	63.70	-5	315	-1.58%
2020/12/14	8	67.81	1	68.50	67.40	7	254	2.75%
2020/12/08	1	64.10	1	65.20	64.90	0	155	0.00%
2020/12/07	1	62.20	0	0.00	62.20	1	124	0.81%
2020/12/03	0	0.00	3	61.30	60.80	-3	114	-2.62%
2020/12/02	3	61.60	0	0.00	61.80	3	112	2.66%
2020/12/01	0	0.00	1	60.20	60.40	-1	104	-0.96%
2020/11/26	0	0.00	3	59.70	60.00	-3	105	-2.86%
2020/11/24	1	59.50	0	0.00	59.50	1	102	0.98%
2020/11/20	2	59.00	0	0.00	59.20	2	97	2.06%
2020/10/13	0	0.00	2	57.40	57.40	-2	143	-1.40%
2020/10/07	4	57.60	2	58.20	57.80	2	148	1.35%
2020/09/01	0	0.00	2	57.20	57.20	-2	282	-0.71%
2020/08/24	1	58.00	0	0.00	57.50	1	309	0.32%
2020/08/20	2	58.20	3	56.50	56.60	-1	314	-0.32%
2020/08/19	1	60.00	0	0.00	59.50	1	314	0.32%
2020/08/18	1	60.10	0	0.00	60.20	1	313	0.32%
2020/08/07	3	60.43	0	0.00	59.60	3	314	0.95%
2020/07/09	0	0.00	3	62.00	62.10	-3	334	-0.90%
2020/06/30	0	0.00	5	61.50	61.40	-5	344	-1.45%
2020/06/23	2	64.60	0	0.00	64.90	2	337	0.59%
2020/06/22	3	65.13	0	0.00	65.20	3	337	0.89%
2020/06/17	3	64.47	0	0.00	63.90	3	334	0.90%
2020/06/16	2	63.70	0	0.00	64.00	2	331	0.60%
2020/05/26	0	0.00	1	60.00	59.80	-1	300	-0.33%
2020/05/25	1	59.10	0	0.00	59.10	1	297	0.34%
2020/05/20	1	59.50	1	60.00	59.60	0	300	0.00%
2020/05/05	1	56.90	1	57.40	57.20	0	280	0.00%
2020/04/17	0	0.00	1	56.20	55.80	-1	305	-0.33%
2020/04/16	1	55.40	0	0.00	55.30	1	300	0.33%
2020/03/13	0	0.00	3	47.20	50.00	-3	253	-1.18%
2020/03/12	0	0.00	8	52.50	51.60	-8	242	-3.30%
2020/03/02	0	0.00	5	57.70	57.50	-5	231	-2.16%
2020/02/26	0	0.00	2	59.10	59.10	-2	225	-0.89%
2020/02/25	0	0.00	1	59.00	59.00	-1	226	-0.44%
2020/02/24	3	59.70	0	0.00	59.70	3	226	1.33%
2019/11/11	1	66.00	0	0.00	66.00	1	428	0.23%
2019/11/08	1	68.00	0	0.00	68.00	1	422	0.24%
2019/11/07	2	69.00	0	0.00	69.00	2	419	0.48%
2019/11/04	0	0.00	0.2	71.50	71.60	-0.2	404	-0.05%
2019/10/25	1	71.00	0	0.00	70.70	1	403	0.25%
2019/10/22	1	71.80	0	0.00	71.50	1	398	0.25%
2019/10/07	5	70.30	0	0.00	70.40	5	351	1.42%
2019/09/27	5	66.40	0	0.00	66.00	5	364	1.37%
2019/09/09	0	0.00	1	69.10	69.40	-1	330	-0.30%
2019/09/06	1	67.60	0	0.00	68.00	1	303	0.33%
2019/07/08	0	0.00	1	75.90	76.50	-1	254	-0.39%
2019/02/20	1	73.60	0	0.00	73.10	1	759	0.13%
2019/02/14	1	73.10	1	72.00	71.90	0	848	0.00%
2018/12/22	1	72.40	1	73.00	71.80	0	882	0.00%
2018/12/12	1	75.30	1	75.90	75.80	0	822	0.00%
2018/11/20	13	68.34	13	68.95	68.80	0	598	0.00%
2018/11/14	1	67.80	1	68.60	66.80	0	537	0.00%
2018/11/13	1	64.70	3	64.43	67.60	-2	504	-0.40%
2018/11/09	1	59.10	1	60.50	62.10	0	441	0.00%
2018/11/05	0	0.00	0.1	54.50	54.40	-0.1	429	-0.01%
2018/10/16	1	56.80	1	56.50	56.60	0	557	0.00%
2018/09/04	0	0.00	0.1	73.10	73.10	-0.1	881	-0.01%
2018/08/24	0	0.00	1	71.50	71.40	-1	1,245	-0.08%
2018/08/08	0	0.00	0.1	82.10	82.10	-0.1	1,651	-0.01%
2018/08/07	2	82.50	0	0.00	82.50	2	1,660	0.12%
2018/07/30	0	0.00	1	82.60	82.40	-1	1,736	-0.06%
2018/07/27	1	83.40	0	0.00	83.70	1	1,729	0.06%
2018/07/26	0	0.00	1	82.10	82.00	-1	1,715	-0.06%
2018/07/25	0	0.00	1	81.90	81.60	-1	1,710	-0.06%
2018/07/17	0	0.00	1	90.00	89.70	-1	1,662	-0.06%
2018/07/16	1	89.50	0	0.00	89.70	1	1,707	0.06%
2018/07/10	1	87.20	1	87.20	87.20	0	1,717	0.00%
2018/06/27	1	86.20	1	84.90	84.10	0	1,875	0.00%
2018/06/21	2	87.30	2	87.15	87.20	0	1,896	0.00%
2018/06/13	0	0.00	1	87.80	88.10	-1	1,836	-0.05%
2018/06/11	4	91.68	1	92.30	91.00	3	1,773	0.17%
2018/06/08	0	0.00	7	89.67	88.70	-7	1,686	-0.42%
2018/06/07	0	0.00	3	90.40	90.50	-3	1,631	-0.18%
2018/06/06	0	0.00	10	89.00	88.90	-10	1,583	-0.63%
2018/06/04	1	90.20	1	89.50	89.50	0	1,544	0.00%
2018/05/31	0	0.00	1	90.80	86.00	-1	1,453	-0.07%
2018/05/30	1	86.30	1	86.70	87.50	0	1,333	0.00%
2018/05/29	2	85.05	3	85.93	85.60	-1	1,275	-0.08%
2018/05/28	2	81.75	0	0.00	82.40	2	1,178	0.17%
2018/05/24	1	80.00	1	79.60	78.50	0	1,143	0.00%
2018/05/11	1	79.70	2	79.05	78.90	-1	1,126	-0.09%
2018/04/20	1	92.00	0	0.00	88.00	1	1,243	0.08%
2018/04/19	2	89.35	1	89.80	90.00	1	1,189	0.08%
2018/04/10	10	88.60	0	0.00	87.60	10	1,292	0.77%
2018/04/09	0	0.00	1	86.50	87.40	-1	1,373	-0.07%
2018/04/03	1	88.60	0	0.00	87.40	1	1,500	0.07%
2018/04/02	0	0.00	5	89.78	88.20	-5	1,521	-0.33%
2018/03/31	1	89.00	1	90.20	90.20	0	1,546	0.00%
2018/03/29	1	82.50	1	84.90	84.90	0	1,587	0.00%
2018/03/23	1	76.60	1	78.00	78.00	0	1,691	0.00%
2018/03/15	0	0.00	20	80.25	80.70	-20	1,756	-1.14%
2018/03/13	1	77.20	11	77.95	78.20	-10	1,816	-0.55%
2018/02/09	0	0.00	1	69.90	72.00	-1	2,271	-0.04%
2018/02/06	10	74.90	0	0.00	73.00	10	2,569	0.39%
2018/02/05	10	80.00	0	0.00	80.50	10	2,573	0.39%
2018/02/01	10	84.60	0	0.00	84.30	10	2,682	0.37%
2018/01/30	1	85.50	0	0.00	84.80	1	2,814	0.04%
2018/01/29	1	87.80	1	87.70	87.70	0	2,943	0.00%
2018/01/25	1	86.10	0	0.00	85.40	1	3,094	0.03%
2018/01/24	10	88.20	0	0.00	87.70	10	3,249	0.31%
2018/01/23	1	88.20	4	88.25	88.30	-3	3,354	-0.09%
2018/01/22	2	85.20	0	0.00	85.20	2	3,340	0.06%
2018/01/19	1	83.70	0	0.00	83.30	1	3,558	0.03%
2018/01/18	1	83.40	0	0.00	83.40	1	3,673	0.03%
2018/01/10	3	88.27	0	0.00	85.40	3	3,646	0.08%
2018/01/05	0	0.00	3	94.90	93.00	-3	3,554	-0.08%
2018/01/03	1	97.30	1	98.30	94.20	0	3,480	0.00%
2018/01/02	6	90.60	8	90.13	95.40	-2	3,396	-0.06%