捷敏-KY (6525)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.4
漲跌
▼0.3
漲幅
-0.43%
成交量
291張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	68.80	68.80	-1	96	-1.04%
2024/04/30	1	68.10	0	0.00	68.10	1	93	1.07%
2024/04/15	0	0.00	2	67.80	67.90	-2	88	-2.26%
2024/04/12	0	0.00	1	68.50	68.40	-1	88	-1.13%
2024/04/10	0	0.00	1	68.60	68.60	-1	88	-1.13%
2024/03/27	1	67.60	0	0.00	68.10	1	86	1.16%
2024/03/26	1	67.90	0	0.00	67.60	1	86	1.16%
2024/03/20	0	0.00	2	69.00	68.20	-2	83	-2.39%
2024/03/14	0.1	68.40	0	0.00	67.70	0.1	80	0.11%
2024/03/05	0	0.00	5	68.10	68.10	-5	81	-6.17%
2024/01/05	0	0.00	0.1	67.90	67.30	-0.1	65	-0.11%
2023/12/29	0	68.80	0	0.00	68.40	0	65	0.02%
2023/12/15	0	70.10	0	0.00	69.50	0	65	0.05%
2023/11/30	2	69.25	0	0.00	70.60	2	63	3.14%
2023/11/29	0	0.00	2	68.50	68.40	-2	59	-3.34%
2023/11/15	0.1	67.80	0	0.00	67.90	0.1	66	0.08%
2023/09/13	0	0.00	1	66.80	66.80	-1	115	-0.87%
2023/09/07	3	66.23	0	0.00	66.30	3	124	2.41%
2023/08/21	1	64.00	0	0.00	63.90	1	148	0.67%
2023/08/11	1	67.20	0	0.00	67.40	1	145	0.69%
2023/07/10	0	0.00	2	70.90	70.50	-2	143	-1.39%
2023/07/06	0	0.00	0.1	72.50	71.70	-0.1	143	-0.07%
2023/07/05	0	0.00	0.4	72.50	72.30	-0.4	144	-0.28%
2023/06/16	2	79.50	0	0.00	79.10	2	144	1.39%
2023/06/13	0	0.00	1	79.20	79.30	-1	140	-0.71%
2023/06/12	0	0.00	1	78.60	78.70	-1	139	-0.72%
2023/06/07	2.1	77.57	0	0.00	77.60	2.1	141	1.48%
2023/06/05	0	0.00	1	78.90	78.90	-1	137	-0.73%
2023/06/02	2	77.50	0	0.00	78.00	2	133	1.50%
2023/05/30	0	0.00	2	75.80	75.80	-2	128	-1.55%
2023/05/26	2	74.75	0	0.00	75.00	2	128	1.56%
2023/05/22	0	0.00	1	73.90	73.90	-1	136	-0.73%
2023/04/20	0	0.00	1	74.00	74.00	-1	150	-0.67%
2023/03/23	0	0.00	1	77.10	77.50	-1	133	-0.75%
2023/03/17	1	73.50	1	73.20	74.00	0	121	0.00%
2023/03/10	1	74.30	2	74.35	74.10	-1	124	-0.80%
2023/03/09	0	0.00	0	75.30	75.20	0	124	-0.01%
2023/03/08	0	76.00	0	0.00	75.80	0	124	0.01%
2023/03/07	0	0.00	1	75.90	75.60	-1	124	-0.80%
2023/03/06	1	76.00	0	0.00	75.80	1	124	0.80%
2023/03/01	1	74.40	0	0.00	74.10	1	123	0.81%
2023/02/24	0	74.30	0	0.00	74.50	0	122	0.00%
2023/02/21	0	0.00	1	74.50	74.50	-1	121	-0.82%
2023/02/14	0	72.50	0	0.00	71.80	0	125	0.01%
2023/02/10	1	71.40	0	0.00	71.30	1	120	0.83%
2023/01/17	1	68.60	0	0.00	68.90	1	107	0.93%
2023/01/12	2.2	69.59	0	0.00	69.00	2.2	106	2.07%
2022/12/20	0	0.00	1	69.70	69.70	-1	126	-0.79%
2022/12/15	1	71.90	1	71.80	71.80	0	130	0.00%
2022/12/05	1	72.30	0	0.00	72.20	1	130	0.77%
2022/12/02	0	0.00	1	72.40	72.60	-1	128	-0.78%
2022/12/01	1	71.30	0	0.00	71.10	1	128	0.78%
2022/10/19	1	62.80	0	0.00	61.90	1	224	0.45%
2022/10/07	1	68.90	0	0.00	68.90	1	247	0.40%
2022/09/07	0	0.00	1	76.50	76.50	-1	319	-0.31%
2022/08/22	0	0.00	1	79.10	79.10	-1	318	-0.31%
2022/08/16	3	74.80	3	74.00	74.00	0	291	0.00%
2022/08/15	1	74.50	0	0.00	74.50	1	291	0.34%
2022/07/21	0	0.00	1	76.50	76.80	-1	270	-0.37%
2022/07/18	1	82.10	0	0.00	81.90	1	273	0.37%
2022/07/05	0	0.00	5	78.80	78.80	-5	249	-2.00%
2022/07/01	5	78.80	0	0.00	78.80	5	252	1.98%
2022/06/20	0	81.70	0	0.00	79.80	0	308	0.00%
2022/06/15	0	0.00	2	89.90	88.10	-2	297	-0.67%
2022/06/14	2	88.00	0	0.00	88.70	2	297	0.67%
2022/06/09	0	0.00	1	90.20	90.30	-1	296	-0.34%
2022/06/08	0	0.00	2	88.75	89.70	-2	293	-0.68%
2022/06/07	1	87.30	0	0.00	87.20	1	285	0.35%
2022/05/30	1	84.40	0	0.00	84.30	1	283	0.35%
2022/05/11	2	79.15	0	0.00	79.50	2	313	0.64%
2022/04/27	0	0.00	0	77.20	76.50	0	345	0.00%
2022/04/26	2	79.60	0	0.00	78.10	2	342	0.58%
2022/04/15	1	84.20	0	0.00	83.30	1	346	0.29%
2022/04/13	1	84.80	0	0.00	84.50	1	355	0.28%
2022/04/08	3	86.30	0	0.00	86.80	3	365	0.82%
2022/04/07	1	88.00	0	0.00	85.60	1	366	0.27%
2022/04/01	3	90.00	0	0.00	89.50	3	380	0.79%
2022/03/31	1	91.70	0	0.00	90.80	1	374	0.27%
2022/03/30	0	0.00	6	94.07	95.80	-6	344	-1.74%
2022/03/29	1	90.90	0	0.00	90.80	1	321	0.31%
2022/03/23	1	91.90	0	0.00	91.40	1	326	0.31%
2022/03/18	1	89.50	0	0.00	89.60	1	337	0.30%
2022/03/07	2	88.55	0	0.00	88.20	2	357	0.56%
2022/03/01	0	0.00	1	93.50	93.50	-1	397	-0.25%
2022/02/24	0	0.00	1	92.20	91.90	-1	437	-0.23%
2022/02/23	1	94.80	0	0.00	94.80	1	455	0.22%
2022/02/17	0	0.00	5	95.00	93.50	-5	564	-0.89%
2022/02/16	0	0.00	1	95.20	94.40	-1	569	-0.18%
2022/02/15	0	0.00	2	93.55	93.00	-2	589	-0.34%
2022/02/11	1	93.60	0	0.00	93.40	1	646	0.15%
2022/02/10	0	0.00	1	93.50	93.90	-1	659	-0.15%
2022/02/08	0	0.00	0.1	89.00	89.30	-0.1	676	-0.01%
2022/01/14	2	89.75	0	0.00	90.20	2	993	0.20%
2022/01/12	1	88.40	0	0.00	88.60	1	1,014	0.10%
2022/01/10	1	89.90	0	0.00	90.10	1	1,025	0.10%
2022/01/07	1	90.60	0	91.00	90.50	1	1,044	0.09%
2022/01/06	0	0.00	1	89.80	90.40	-1	1,050	-0.10%
2022/01/04	0	0.00	1	93.70	92.80	-1	1,056	-0.09%
2021/12/30	1	93.90	1	92.70	93.00	0	1,087	0.00%
2021/12/29	3	93.37	3	94.50	93.50	0	1,093	0.00%
2021/12/28	2	94.20	0	0.00	94.60	2	1,104	0.18%
2021/12/22	2	91.50	0	0.00	90.30	2	1,147	0.17%
2021/12/17	2	89.35	0	0.00	89.20	2	1,169	0.17%
2021/12/14	1	90.10	0	0.00	89.50	1	1,187	0.08%
2021/12/13	1	91.50	0	0.00	91.90	1	1,188	0.08%
2021/12/10	1	92.00	0	0.00	91.80	1	1,214	0.08%
2021/12/02	0	93.00	0	0.00	92.40	0	1,403	0.00%
2021/12/01	0	94.30	0	0.00	94.10	0	1,434	0.00%
2021/11/30	10	94.20	0	0.00	93.60	10	1,467	0.68%
2021/11/29	4	91.00	7	93.47	93.00	-3	1,585	-0.19%
2021/11/26	3	93.37	0	0.00	92.00	3	1,714	0.17%
2021/11/25	1	97.00	1	95.00	95.00	0	1,799	0.00%
2021/11/24	1	96.20	1	96.50	96.70	0	1,870	0.00%
2021/11/23	3	97.10	1	96.90	97.20	2	2,002	0.10%
2021/11/19	0	0.00	1	102.00	100.50	-1	2,111	-0.05%
2021/11/18	2	106.00	0	0.00	102.00	2	2,185	0.09%
2021/11/17	6	106.83	12	106.71	107.50	-6	2,293	-0.26%
2021/11/16	1	104.00	1	102.00	104.50	0	2,343	0.00%
2021/11/15	5	102.30	0	0.00	101.50	5	2,388	0.21%
2021/11/12	1	100.00	0	0.00	100.00	1	2,448	0.04%
2021/11/11	3	105.50	1	106.00	103.00	2	2,466	0.08%
2021/11/10	0	101.50	0	0.00	102.00	0	2,454	0.00%
2021/11/05	1	103.00	1	102.50	102.50	0	2,628	0.00%
2021/11/04	2	108.00	2	107.50	105.00	0	2,648	0.00%
2021/11/03	2	112.00	2	108.50	108.50	0	2,651	0.00%
2021/11/02	7	111.15	7	112.00	110.50	0	2,669	0.00%
2021/11/01	8	105.50	17	107.97	109.50	-9	2,583	-0.35%
2021/10/28	1	96.00	0	0.00	96.30	1	2,687	0.04%
2021/10/27	0	0.00	1	98.00	97.80	-1	2,768	-0.04%
2021/10/25	1	98.00	0	0.00	97.40	1	3,029	0.03%
2021/10/21	1	96.80	2	98.40	96.70	-1	3,307	-0.03%
2021/10/20	2	98.50	0	0.00	97.60	2	3,324	0.06%
2021/10/19	0	0.00	2	96.80	96.40	-2	3,538	-0.06%
2021/10/18	2	96.40	2	93.30	93.30	0	3,613	0.00%
2021/10/15	1	96.60	0	0.00	95.60	1	3,720	0.03%
2021/10/14	2	92.30	2	94.40	94.40	0	3,726	0.00%
2021/10/08	2	95.55	2	96.80	95.60	0	3,855	0.00%
2021/10/07	0	0.00	2	92.95	94.10	-2	3,843	-0.05%
2021/10/04	1	89.70	0	0.00	88.00	1	3,845	0.03%
2021/10/01	1	93.10	0	92.30	91.80	1	3,829	0.03%
2021/09/29	1	96.70	0	0.00	94.00	1	3,816	0.03%
2021/09/28	0	0.00	1	99.50	99.00	-1	3,805	-0.03%
2021/09/22	4	97.53	0	0.00	97.10	4	3,780	0.11%
2021/09/17	0	0.00	1	100.50	101.00	-1	3,770	-0.03%
2021/09/16	2	100.00	2	100.50	100.00	0	3,765	0.00%
2021/09/15	3	99.77	0	0.00	100.50	3	3,763	0.08%
2021/09/14	1	106.50	1	107.00	104.00	0	3,737	0.00%
2021/09/13	4	105.38	0	0.00	103.00	4	3,706	0.11%
2021/09/09	0	0.00	2.1	103.10	106.00	-2.1	3,680	-0.06%
2021/09/08	3	103.83	0	0.00	103.00	3	3,657	0.08%
2021/09/07	1	108.00	2	108.75	107.50	-1	3,620	-0.03%
2021/09/06	4	107.12	2	106.75	106.00	2	3,537	0.06%
2021/09/03	1	106.50	1	109.00	106.00	0	3,504	0.00%
2021/09/02	12	112.41	10	111.00	106.50	2	3,472	0.06%
2021/09/01	32	114.14	31	114.21	114.00	1	3,349	0.03%
2021/08/31	2	114.49	1	116.50	112.50	1	3,210	0.03%
2021/08/30	4	115.75	4	119.50	117.00	0	3,112	0.00%
2021/08/27	4	116.50	6	116.83	117.00	-2	3,034	-0.07%
2021/08/26	1	114.50	1	114.50	113.50	0	2,890	0.00%
2021/08/25	5	117.20	6	120.08	116.00	-1	2,858	-0.03%
2021/08/24	4	115.88	0	0.00	117.00	4	2,738	0.15%
2021/08/23	1	111.00	0	0.00	115.50	1	2,648	0.04%
2021/08/20	6	104.00	20	107.90	109.00	-14	2,508	-0.56%
2021/08/19	3	101.06	1	106.00	99.20	2	2,407	0.08%
2021/08/18	8	100.00	12	106.46	106.00	-4	2,349	-0.17%
2021/08/17	2	99.27	1	97.00	97.00	1	2,279	0.04%
2021/08/16	2	101.99	3	102.83	104.50	-1	2,241	-0.04%
2021/08/13	5	106.41	11	106.68	103.00	-6	2,199	-0.27%
2021/08/12	8	105.94	9	108.33	108.50	-1	2,072	-0.05%
2021/08/11	2	100.25	5	101.20	98.80	-3	2,017	-0.15%
2021/08/10	5	106.00	4	104.25	103.50	1	1,989	0.05%
2021/08/09	1	112.50	2	115.50	115.50	-1	1,958	-0.05%
2021/08/06	4	119.63	0.1	119.00	115.50	4	1,934	0.20%
2021/08/05	6	119.25	1	122.95	123.00	5	1,882	0.26%
2021/08/04	1	122.50	2	122.50	121.50	-1	1,836	-0.05%
2021/08/03	7	126.57	6	127.75	124.00	1	1,792	0.06%
2021/08/02	5	122.60	4	124.12	122.50	1	1,658	0.06%
2021/07/30	16	124.44	12	119.33	119.00	4	1,574	0.25%
2021/07/29	5.1	116.66	5	118.46	121.50	0	1,460	0.00%
2021/07/27	12	122.71	3	126.33	122.50	9	1,225	0.73%
2021/07/26	0	0.00	2	122.25	122.50	-2	1,033	-0.19%
2021/07/23	4.1	110.12	1	107.50	111.50	3.1	1,002	0.31%
2021/07/22	1	97.30	2	102.00	107.00	-1	778	-0.13%
2021/07/21	2	96.15	8	96.46	97.40	-6	692	-0.87%
2021/07/20	3	89.73	0	0.00	88.70	3	583	0.51%
2021/07/19	6	92.47	5	92.28	91.50	1	561	0.18%
2021/07/16	1	91.30	1	92.70	91.20	0	526	0.00%
2021/07/15	0	0.00	3	87.30	88.00	-3	459	-0.65%
2021/07/14	2	82.55	2	84.40	84.10	0	423	0.00%
2021/07/13	2	84.85	0	0.00	84.00	2	421	0.47%
2021/07/12	0	0.00	3	84.83	85.70	-3	405	-0.74%
2021/07/09	1	80.70	0	0.00	80.80	1	376	0.27%
2021/07/08	0	81.50	2	81.40	81.40	-2	382	-0.52%
2021/07/05	0	82.10	4	82.45	81.80	-4	420	-0.94%
2021/07/02	3	79.90	0	0.00	80.10	3	430	0.70%
2021/07/01	1	78.60	0	0.00	79.10	1	464	0.22%
2021/06/29	1	80.90	0	0.00	80.40	1	488	0.20%
2021/06/24	0	0.00	1	80.50	80.60	-1	580	-0.17%
2021/06/21	1	78.60	0	0.00	78.60	1	636	0.16%
2021/06/17	0	0.00	1	80.40	80.40	-1	661	-0.15%
2021/06/11	0	0.00	1	78.90	79.10	-1	717	-0.14%
2021/06/10	0	0.00	1	78.20	77.90	-1	750	-0.13%
2021/06/04	2	75.50	0	0.00	75.10	2	831	0.24%
2021/06/02	2	76.75	0	0.00	76.60	2	865	0.23%
2021/06/01	0	0.00	1	78.50	78.50	-1	867	-0.12%
2021/05/28	0	0.00	1	77.40	76.60	-1	889	-0.11%
2021/05/25	0	0.00	1	76.50	76.00	-1	1,024	-0.10%
2021/05/24	0	0.00	1	75.20	75.20	-1	1,178	-0.08%
2021/05/21	0	0.00	1	73.50	73.50	-1	1,202	-0.08%
2021/05/20	1	72.10	0	0.00	72.00	1	1,248	0.08%
2021/05/14	0	0.00	1	74.80	73.10	-1	1,437	-0.07%
2021/05/05	2	76.30	0	77.10	74.90	2	1,507	0.13%
2021/05/03	1	78.50	0	0.00	78.20	1	1,609	0.06%
2021/04/26	0.1	81.70	0	0.00	82.50	0.1	1,647	0.01%
2021/04/23	0.1	81.00	0	81.50	81.50	0.1	1,652	0.01%
2021/04/22	1	80.20	0	0.00	79.80	1	1,674	0.06%
2021/04/21	1.4	82.32	0	0.00	82.00	1.4	1,689	0.08%
2021/04/15	0	0.00	0	81.80	81.40	0	1,785	0.00%
2021/04/14	6	80.67	2	81.70	81.70	4	1,792	0.22%
2021/04/13	1	81.50	0	0.00	80.50	1	1,791	0.06%
2021/04/12	2	83.35	0	0.00	82.60	2	1,789	0.11%
2021/04/09	0	0.00	3	87.00	87.00	-3	1,784	-0.17%
2021/04/07	1	87.20	1	88.10	88.10	0	1,779	0.00%
2021/04/06	0	0.00	1	88.50	86.50	-1	1,745	-0.06%
2021/04/01	1	85.80	2	85.70	85.70	-1	1,734	-0.06%
2021/03/31	1	88.10	1	86.50	86.50	0	1,745	0.00%
2021/03/30	1	88.00	1	87.10	87.10	0	1,732	0.00%
2021/03/29	5	87.60	6	88.25	88.80	-1	1,708	-0.06%
2021/03/26	1	84.40	1	85.20	85.70	0	1,653	0.00%
2021/03/25	1	85.20	1	84.20	84.20	0	1,653	0.00%
2021/03/24	0	0.00	2	86.65	86.20	-2	1,638	-0.12%
2021/03/23	2	84.75	3	82.60	82.60	-1	1,606	-0.06%
2021/03/22	1	85.60	1	84.30	84.30	0	1,594	0.00%
2021/03/19	1	86.60	2	86.20	85.10	-1	1,606	-0.06%
2021/03/18	1	86.20	3	85.77	86.40	-2	1,618	-0.12%
2021/03/17	0	0.00	2	86.50	85.00	-2	1,611	-0.12%
2021/03/16	0	0.00	2	85.30	85.10	-2	1,607	-0.12%
2021/03/15	4	84.05	1	84.00	84.00	3	1,606	0.19%
2021/03/12	0	0.00	3	81.97	82.50	-3	1,607	-0.19%
2021/03/05	1	77.80	1	77.90	77.30	0	1,528	0.00%
2021/03/03	0	0.00	1.1	79.68	79.20	-1.1	1,511	-0.07%
2021/03/02	6	79.92	3	80.47	77.70	3	1,496	0.20%
2021/02/26	3	79.77	0	0.00	79.30	3	1,477	0.20%
2021/02/25	5	85.04	0	0.00	82.90	5	1,426	0.35%
2021/02/24	0	0.00	4	86.90	87.60	-4	1,361	-0.29%
2021/02/23	3	79.80	4	79.92	79.70	-1	1,207	-0.08%
2021/02/22	2	81.60	0	0.00	82.00	2	1,179	0.17%
2021/02/19	13	81.75	8.1	82.79	82.30	4.9	1,132	0.43%
2021/02/18	0	0.00	10.2	76.91	79.00	-10.2	1,028	-0.99%
2021/02/02	6	67.63	0	0.00	67.90	6	919	0.65%
2021/02/01	2	67.30	0	0.00	67.20	2	912	0.22%
2021/01/29	1	68.50	0	0.00	67.20	1	902	0.11%
2021/01/28	3	72.00	2	73.40	70.10	1	881	0.11%
2021/01/27	12	74.19	9	74.12	74.40	3	850	0.35%
2021/01/26	6	73.18	8	73.50	73.40	-2	801	-0.25%
2021/01/25	0	0.00	6	71.32	71.70	-6	717	-0.84%
2021/01/21	2	70.40	3	70.53	68.50	-1	677	-0.15%
2021/01/20	1	67.50	3	69.50	67.90	-2	661	-0.30%
2021/01/19	1	69.70	1	69.10	69.10	0	640	0.00%
2021/01/18	3	68.33	2	69.25	68.80	1	629	0.16%
2021/01/14	2	70.90	6	70.87	70.50	-4	588	-0.68%
2021/01/13	0.1	68.50	0	0.00	68.30	0.1	565	0.01%
2021/01/12	5	69.32	6	70.38	67.50	-1	555	-0.18%
2021/01/11	1	67.20	0	0.00	67.40	1	497	0.20%
2021/01/08	22	69.98	21	70.66	67.50	1	490	0.20%
2021/01/07	2	68.50	2	68.75	68.10	0	446	0.00%
2021/01/06	0	0.00	1	66.30	66.30	-1	433	-0.23%
2021/01/04	1	68.00	3	70.60	69.30	-2	409	-0.49%
2020/12/31	0	67.50	5	68.46	68.20	-5	380	-1.31%
2020/12/28	1	65.80	0	0.00	65.70	1	349	0.29%
2020/12/25	2	66.10	1	66.00	65.70	1	338	0.30%
2020/12/15	67	65.99	67	65.61	64.30	0	277	0.00%
2020/12/14	1	67.40	4	68.03	67.40	-3	254	-1.18%
2020/12/09	0	0.00	1	67.60	65.80	-1	191	-0.52%
2020/12/08	1	63.80	3	63.80	64.90	-2	155	-1.29%
2020/12/02	0	0.00	2	60.70	61.80	-2	112	-1.78%
2020/12/01	0	0.00	1	59.90	60.40	-1	104	-0.93%
2020/11/24	1	60.00	0	0.00	59.50	1	102	0.98%
2020/11/23	1	60.00	0	0.00	60.20	1	102	0.98%
2020/11/02	0	0.00	1	55.50	55.30	-1	115	-0.86%
2020/10/16	0.1	56.80	0	0.00	56.90	0.1	138	0.07%
2020/08/27	1	58.50	0	0.00	58.20	1	306	0.33%
2020/08/20	0	0.00	2	56.75	56.60	-2	314	-0.64%
2020/08/13	1	59.20	0	0.00	59.10	1	316	0.32%
2020/07/29	1	58.60	0	0.00	58.70	1	336	0.30%
2020/07/28	0	0.00	1	59.00	58.10	-1	337	-0.30%
2020/07/27	0	0.00	0.4	59.80	60.10	-0.4	332	-0.13%
2020/07/23	0	0.00	2	62.05	62.00	-2	329	-0.61%
2020/07/10	0	0.00	1	62.00	61.60	-1	337	-0.30%
2020/07/07	2	62.70	0	0.00	62.40	2	333	0.60%
2020/07/06	0	0.00	4	63.33	63.40	-4	332	-1.20%
2020/06/29	1	64.40	0	0.00	64.70	1	343	0.29%
2020/06/24	1	65.00	0	0.00	65.00	1	334	0.30%
2020/06/23	3	65.40	0	0.00	64.90	3	337	0.89%
2020/06/22	1	64.80	1	65.80	65.20	0	337	0.00%
2020/06/17	0	0.00	2	64.65	63.90	-2	334	-0.60%
2020/06/12	1	63.20	10	61.50	63.20	-9	339	-2.65%
2020/06/11	10	64.60	0	0.00	63.70	10	340	2.94%
2020/06/10	5	65.40	11	65.75	64.40	-6	334	-1.79%
2020/06/08	2	62.90	0	0.00	62.90	2	317	0.63%
2020/06/03	1	60.30	7	62.23	63.10	-6	310	-1.93%
2020/06/02	2	60.00	5	60.50	60.10	-3	297	-1.01%
2020/05/29	5	60.00	0	0.00	59.70	5	296	1.69%
2020/05/28	0	0.00	2	60.20	59.50	-2	297	-0.67%
2020/05/27	2	60.00	0	0.00	60.50	2	299	0.67%
2020/05/26	2	59.80	1	60.10	59.80	1	300	0.33%
2020/05/05	3	56.80	3	57.40	57.20	0	280	0.00%
2020/04/27	0	0.00	1	55.00	55.20	-1	301	-0.33%
2020/04/21	2	53.15	0	0.00	52.90	2	307	0.65%
2020/04/15	0	0.00	1	55.00	55.00	-1	300	-0.33%
2020/04/07	0	0.00	3	53.00	53.30	-3	287	-1.04%
2020/03/31	0	0.00	1	47.35	47.35	-1	279	-0.36%
2020/03/23	1	43.50	0	0.00	43.50	1	264	0.38%
2020/03/19	0	0.00	1	41.90	41.95	-1	273	-0.37%
2020/03/16	2	48.93	1	47.60	47.60	1	257	0.39%
2020/03/13	0	0.00	3	47.52	50.00	-3	253	-1.18%
2020/03/12	1	51.30	0	0.00	51.60	1	242	0.41%
2020/03/11	0	0.00	1	55.40	55.40	-1	236	-0.42%
2020/02/20	3.5	60.91	0	0.00	60.90	3.5	222	1.57%
2020/02/18	0.1	59.80	0	0.00	59.60	0.1	218	0.04%
2020/02/12	0	0.00	1	60.00	60.10	-1	232	-0.43%
2020/02/10	1	58.60	0	0.00	58.30	1	243	0.41%
2020/01/31	3	60.67	0	0.00	60.30	3	242	1.24%
2020/01/30	5	61.10	0	0.00	61.30	5	236	2.11%
2020/01/14	0	0.00	1	68.20	67.50	-1	240	-0.42%
2020/01/10	0	0.00	1	66.40	66.40	-1	252	-0.40%
2020/01/06	1	66.40	0	0.00	66.20	1	282	0.35%
2020/01/03	1	66.60	0	0.00	66.70	1	287	0.35%
2019/12/27	0	0.00	1	67.40	67.60	-1	340	-0.29%
2019/12/19	0	0.00	1	66.90	66.60	-1	357	-0.28%
2019/12/18	0	0.00	1	67.50	66.60	-1	357	-0.28%
2019/12/17	0	0.00	3	66.87	66.90	-3	358	-0.84%
2019/12/16	4	65.15	0	0.00	65.10	4	355	1.12%
2019/12/13	10	64.65	0	0.00	64.60	10	357	2.79%
2019/12/06	0	0.00	2	66.40	65.30	-2	376	-0.53%
2019/11/22	1	65.90	0	0.00	65.90	1	412	0.24%
2019/11/19	0	0.00	1	66.80	66.30	-1	418	-0.24%
2019/11/14	3	65.43	0	0.00	65.30	3	434	0.69%
2019/11/11	0	0.00	2	66.75	66.00	-2	428	-0.47%
2019/11/08	1	68.30	1	68.00	68.00	0	422	0.00%
2019/11/07	1	69.00	0	0.00	69.00	1	419	0.24%
2019/11/06	1	70.40	2	70.30	70.40	-1	413	-0.24%
2019/11/05	1	70.40	0	0.00	70.30	1	411	0.24%
2019/11/04	1	71.60	0	0.00	71.60	1	404	0.25%
2019/10/28	0	0.00	3	71.50	71.50	-3	407	-0.74%
2019/10/25	3	71.03	0	0.00	70.70	3	403	0.74%
2019/10/23	3	71.90	0	0.00	72.00	3	402	0.75%
2019/10/22	1	71.70	0	0.00	71.50	1	398	0.25%
2019/10/17	0	0.00	2	71.90	71.70	-2	376	-0.53%
2019/10/16	0	0.00	2	72.50	71.10	-2	370	-0.54%
2019/10/15	0	0.00	1	71.50	71.80	-1	361	-0.28%
2019/10/14	1	70.10	0	0.00	69.90	1	354	0.28%
2019/10/08	1	70.00	0	0.00	70.00	1	350	0.29%
2019/10/07	0	0.00	1	70.10	70.40	-1	351	-0.28%
2019/10/04	1	69.80	5	71.48	71.50	-4	346	-1.15%
2019/10/03	0	0.00	10	70.07	70.50	-10	356	-2.81%
2019/10/01	0	0.00	1	67.10	67.10	-1	361	-0.28%
2019/09/27	1	66.20	0	0.00	66.00	1	364	0.27%
2019/09/24	1	68.80	1	68.50	68.80	0	363	0.00%
2019/09/19	6	67.87	0	0.00	67.80	6	351	1.71%
2019/09/17	0.3	68.00	1	68.00	68.00	-0.7	344	-0.21%
2019/09/16	0	67.70	0	0.00	67.70	0	339	0.01%
2019/09/12	0.2	67.80	0	0.00	67.80	0.2	342	0.06%
2019/09/11	0.4	68.00	0	0.00	68.00	0.4	340	0.12%
2019/09/09	0	0.00	4	69.98	69.40	-4	330	-1.21%
2019/09/06	0	0.00	1	67.10	68.00	-1	303	-0.33%
2019/09/04	1	65.70	0.2	65.60	65.50	0.8	280	0.29%
2019/08/29	2	64.00	0	0.00	64.10	2	277	0.72%
2019/08/28	1	63.70	0	0.00	64.00	1	277	0.36%
2019/08/20	1	66.00	1	66.50	66.30	0	268	0.00%
2019/08/19	0	0.00	1	65.50	65.60	-1	262	-0.38%
2019/08/15	1	64.20	1	64.00	64.30	0	258	0.00%
2019/08/14	0	0.00	1	65.50	64.70	-1	259	-0.39%
2019/08/13	1	64.00	0	0.00	64.30	1	257	0.39%
2019/08/07	1	62.20	1	62.10	62.00	0	257	0.00%
2019/08/06	1	61.80	0	0.00	61.50	1	258	0.39%
2019/07/29	1	65.20	2	65.60	65.20	-1	267	-0.37%
2019/07/24	0	0.00	1	64.80	64.60	-1	263	-0.38%
2019/07/19	1	63.40	0	0.00	63.70	1	276	0.36%
2019/07/18	1	63.50	0	0.00	63.40	1	277	0.36%
2019/07/08	0	0.00	2	76.20	76.50	-2	254	-0.79%
2019/07/05	1	75.40	2	74.80	75.40	-1	237	-0.42%
2019/07/03	0.1	72.50	2	73.40	72.50	-1.9	238	-0.80%
2019/07/01	1	73.00	0	0.00	73.60	1	247	0.40%
2019/06/28	0	0.00	0.2	72.10	72.10	-0.2	248	-0.08%
2019/06/24	3	70.50	0	0.00	71.90	3	257	1.16%
2019/06/21	2	70.40	3	70.97	70.30	-1	261	-0.38%
2019/06/19	1	68.30	0	0.00	68.30	1	298	0.34%
2019/06/14	0	0.00	1	68.10	68.10	-1	348	-0.29%
2019/06/12	0	0.00	1	67.50	67.70	-1	358	-0.28%
2019/06/11	1	67.20	0	0.00	67.30	1	360	0.28%
2019/06/10	2	67.05	0	0.00	67.10	2	362	0.55%
2019/06/05	0.1	68.50	0	0.00	67.90	0.1	369	0.03%
2019/05/24	1	65.60	0	0.00	65.50	1	391	0.26%
2019/05/17	1	67.10	0	0.00	67.10	1	412	0.24%
2019/05/14	0	0.00	1	68.50	67.90	-1	434	-0.23%
2019/05/13	4.2	67.74	0	0.00	67.40	4.2	443	0.95%
2019/05/06	1	72.30	0	0.00	71.50	1	456	0.22%
2019/04/26	0.1	73.00	0	0.00	72.80	0.1	472	0.02%
2019/04/18	15	74.29	0	0.00	73.20	15	480	3.12%
2019/04/10	1	75.50	0	0.00	75.90	1	486	0.21%
2019/04/09	0	0.00	2	76.10	76.60	-2	486	-0.41%
2019/04/08	2	75.30	5	75.00	74.80	-3	480	-0.62%
2019/04/02	0.3	73.30	0	0.00	73.30	0.3	477	0.06%
2019/03/25	1	72.60	0	0.00	72.60	1	509	0.20%
2019/03/22	1	75.50	1	74.50	73.90	0	515	0.00%
2019/03/21	1	74.10	1	75.10	76.00	0	489	0.00%
2019/03/13	5	70.60	0	0.00	70.70	5	561	0.89%
2019/03/12	2	71.80	0	0.00	71.80	2	575	0.35%
2019/03/08	0	0.00	1	70.90	70.90	-1	626	-0.16%
2019/03/07	0	0.00	1	71.50	70.80	-1	631	-0.16%
2019/03/06	0	0.00	1	70.30	70.30	-1	635	-0.16%
2019/03/05	6	70.50	0	0.00	70.30	6	646	0.93%
2019/02/27	0	0.00	1	70.10	70.70	-1	690	-0.14%
2019/02/26	1	73.00	1	72.50	71.30	0	694	0.00%
2019/02/22	0	0.00	1	71.80	71.80	-1	721	-0.14%
2019/02/20	1	73.50	0	0.00	73.10	1	759	0.13%
2019/02/15	1	71.10	0	0.00	70.90	1	819	0.12%
2019/02/12	0	0.00	2	70.20	71.30	-2	906	-0.22%
2019/01/30	2	69.00	0	0.00	68.00	2	904	0.22%
2019/01/29	1	69.00	0	0.00	68.60	1	902	0.11%
2019/01/24	0	0.00	4	70.90	70.20	-4	897	-0.45%
2019/01/21	0	0.00	2	71.20	71.40	-2	890	-0.22%
2019/01/18	0	0.00	1	70.00	70.30	-1	891	-0.11%
2019/01/15	9	69.53	0	0.00	68.70	9	894	1.01%
2019/01/14	1	67.40	0	0.00	67.30	1	888	0.11%
2019/01/04	0	0.00	5	67.50	68.60	-5	899	-0.56%
2019/01/02	0	0.00	1	70.70	70.30	-1	902	-0.11%
2018/12/24	1	72.80	0	0.00	73.20	1	886	0.11%
2018/12/22	0	0.00	1	72.70	71.80	-1	882	-0.11%
2018/12/21	1	72.00	1	72.00	72.80	0	881	0.00%
2018/12/20	0	0.00	1	70.50	70.50	-1	875	-0.11%
2018/12/19	1	72.50	1	72.90	72.60	0	868	0.00%
2018/12/18	2	72.90	0	0.00	72.00	2	869	0.23%
2018/12/17	2	74.50	1	76.80	74.20	1	856	0.12%
2018/12/13	1	75.80	2	76.40	76.00	-1	842	-0.12%
2018/12/12	0	0.00	1	75.00	75.80	-1	822	-0.12%
2018/12/11	0	0.00	1	71.40	72.10	-1	771	-0.13%
2018/12/10	3	70.90	0	0.00	70.50	3	769	0.39%
2018/12/07	1	71.80	3	72.50	72.70	-2	765	-0.26%
2018/12/06	2	70.35	1	73.50	69.10	1	752	0.13%
2018/12/05	0	0.00	1	74.00	74.40	-1	735	-0.14%
2018/12/04	6	74.77	13	74.22	75.00	-7	732	-0.96%
2018/12/03	1	74.30	6	74.33	75.10	-5	731	-0.68%
2018/11/30	0	0.00	1	72.50	71.20	-1	688	-0.15%
2018/11/29	0	0.00	1	71.30	70.10	-1	682	-0.15%
2018/11/28	1	70.90	2	71.50	71.00	-1	674	-0.15%
2018/11/27	6	70.93	11	69.84	70.30	-5	665	-0.75%
2018/11/23	1	66.30	1	66.10	66.10	0	622	0.00%
2018/11/21	2	68.25	0	0.00	68.20	2	609	0.33%
2018/11/20	1	66.90	2	68.90	68.80	-1	598	-0.17%
2018/11/16	1	66.30	0	0.00	66.50	1	563	0.18%
2018/11/14	4	67.03	8	68.11	66.80	-4	537	-0.74%
2018/11/13	2	61.65	3	63.90	67.60	-1	504	-0.20%
2018/11/12	3	62.40	3	62.60	62.20	0	479	0.00%
2018/11/09	0	0.00	3	60.37	62.10	-3	441	-0.68%
2018/10/26	2	49.43	1	49.40	49.60	1	456	0.22%
2018/10/25	2	50.60	2	52.00	51.60	0	462	0.00%
2018/10/08	1	61.00	0	0.00	60.40	1	670	0.15%
2018/09/25	8	65.00	0	0.00	65.50	8	734	1.09%
2018/09/20	0	0.00	1	62.30	62.00	-1	739	-0.14%
2018/09/18	1	63.40	1	63.30	63.20	0	743	0.00%
2018/09/13	15	64.88	1	65.30	64.90	14	749	1.87%
2018/09/12	1	63.70	0	0.00	64.30	1	763	0.13%
2018/09/11	0	0.00	1	65.50	65.10	-1	774	-0.13%
2018/09/10	1	66.70	1	68.30	64.70	0	793	0.00%
2018/09/07	1	67.30	0	0.00	67.70	1	796	0.13%
2018/09/05	1	73.30	0	0.00	72.60	1	829	0.12%
2018/08/29	2	75.20	2	75.50	75.00	0	1,125	0.00%
2018/08/24	1	71.70	1	72.20	71.40	0	1,245	0.00%
2018/08/20	1	76.30	0	0.00	74.60	1	1,557	0.06%
2018/08/17	0	0.00	1	79.90	77.00	-1	1,559	-0.06%
2018/08/16	1	76.20	0	0.00	77.20	1	1,598	0.06%
2018/08/13	1	79.80	1	80.00	78.00	0	1,650	0.00%
2018/08/09	0.2	81.60	1.2	81.94	81.60	-1	1,642	-0.06%
2018/08/08	0	0.00	0.1	82.10	82.10	-0.1	1,651	-0.01%
2018/08/03	2	82.95	0	0.00	82.70	2	1,737	0.12%
2018/07/31	0	0.00	1	83.80	84.30	-1	1,757	-0.06%
2018/07/30	1	82.40	0	0.00	82.40	1	1,736	0.06%
2018/07/26	0	0.00	1	82.20	82.00	-1	1,715	-0.06%
2018/07/24	1	81.80	0	0.00	82.00	1	1,705	0.06%
2018/07/23	1	82.60	0	0.00	81.40	1	1,700	0.06%
2018/07/20	0	0.00	1	83.80	83.80	-1	1,685	-0.06%
2018/07/19	0	0.00	2	82.60	82.10	-2	1,681	-0.12%
2018/07/18	3	79.93	6	81.10	84.00	-3	1,683	-0.18%
2018/07/17	1	89.40	0	0.00	89.70	1	1,662	0.06%
2018/07/16	2	89.05	0	0.00	89.70	2	1,707	0.12%
2018/07/12	0	0.00	2	88.05	87.80	-2	1,722	-0.12%
2018/07/11	1	87.60	3	88.60	87.10	-2	1,724	-0.12%
2018/07/10	1	87.40	2	86.25	87.20	-1	1,717	-0.06%
2018/07/09	2	85.05	1	84.80	84.90	1	1,726	0.06%
2018/07/06	0	0.00	1	82.00	84.00	-1	1,726	-0.06%
2018/07/04	1	84.30	0	0.00	84.20	1	1,735	0.06%
2018/07/03	1	85.00	3	85.50	84.10	-2	1,746	-0.11%
2018/07/02	0	0.00	4	86.75	85.20	-4	1,763	-0.23%
2018/06/29	0	0.00	1	86.80	86.80	-1	1,792	-0.06%
2018/06/27	3	86.00	0	0.00	84.10	3	1,875	0.16%
2018/06/25	1	85.50	0	0.00	85.00	1	1,901	0.05%
2018/06/22	0	0.00	1	86.50	85.20	-1	1,901	-0.05%
2018/06/21	0	0.00	1	87.00	87.20	-1	1,896	-0.05%
2018/06/20	0	0.00	11	85.95	85.50	-11	1,884	-0.58%
2018/06/19	2	85.25	14	85.43	85.20	-12	1,875	-0.64%
2018/06/15	2	88.20	0	0.00	87.50	2	1,864	0.11%
2018/06/14	2	88.20	2	89.70	88.00	0	1,855	0.00%
2018/06/12	3	88.73	3	88.60	88.40	0	1,818	0.00%
2018/06/11	19	91.88	3	92.13	91.00	16	1,773	0.90%
2018/06/08	3	89.37	0	0.00	88.70	3	1,686	0.18%
2018/06/07	2	91.55	5	91.36	90.50	-3	1,631	-0.18%
2018/06/06	11	88.38	0	0.00	88.90	11	1,583	0.69%
2018/06/05	3	88.23	2	87.20	86.30	1	1,561	0.06%
2018/06/04	2	90.50	1	91.80	89.50	1	1,544	0.06%
2018/06/01	1	86.50	2	88.30	88.50	-1	1,483	-0.07%
2018/05/31	14	90.40	33	89.58	86.00	-19	1,453	-1.31%
2018/05/30	1	87.50	2	86.55	87.50	-1	1,333	-0.07%
2018/05/29	22	87.21	2	85.90	85.60	20	1,275	1.57%
2018/05/28	1	82.40	3	82.60	82.40	-2	1,178	-0.17%
2018/05/24	2	79.45	1	78.90	78.50	1	1,143	0.09%
2018/05/23	1	78.90	1	79.30	78.10	0	1,106	0.00%
2018/05/22	2	79.30	0	0.00	79.00	2	1,115	0.18%
2018/05/21	0	0.00	1	79.40	80.50	-1	1,108	-0.09%
2018/05/16	0	0.00	2	77.80	77.80	-2	1,088	-0.18%
2018/05/11	3	80.07	3	79.47	78.90	0	1,126	0.00%
2018/05/10	0	0.00	1	81.50	83.50	-1	1,055	-0.09%
2018/05/09	1	82.60	0	0.00	82.60	1	1,040	0.10%
2018/05/08	1	84.10	0	0.00	84.10	1	1,031	0.10%
2018/05/07	2	83.20	4	84.30	85.50	-2	1,039	-0.19%
2018/05/02	1	82.40	0	0.00	82.20	1	1,079	0.09%
2018/04/24	1	81.20	0	0.00	83.70	1	1,247	0.08%
2018/04/23	4	87.83	3	88.27	86.20	1	1,251	0.08%
2018/04/20	4	92.18	3	90.67	88.00	1	1,243	0.08%
2018/04/19	1	85.70	6	88.95	90.00	-5	1,189	-0.42%
2018/04/17	1	85.30	0	0.00	85.00	1	1,171	0.09%
2018/04/13	0	0.00	1	88.50	86.80	-1	1,211	-0.08%
2018/04/12	1	85.50	0	0.00	86.30	1	1,230	0.08%
2018/04/09	2	87.70	3	86.70	87.40	-1	1,373	-0.07%
2018/04/02	1	88.00	0	0.00	88.20	1	1,521	0.07%
2018/03/31	1	89.90	5	89.06	90.20	-4	1,546	-0.26%
2018/03/30	2	87.15	3	87.67	85.90	-1	1,573	-0.06%
2018/03/29	1	84.90	2	84.05	84.90	-1	1,587	-0.06%
2018/03/26	0	0.00	2	78.20	79.30	-2	1,650	-0.12%
2018/03/23	2	76.00	0	0.00	78.00	2	1,691	0.12%
2018/03/07	1	75.50	1	73.50	73.00	0	1,874	0.00%
2018/03/06	0	0.00	3	77.30	77.00	-3	1,887	-0.16%
2018/03/05	2	76.80	1	76.60	76.10	1	1,907	0.05%
2018/03/02	1	76.90	0	0.00	76.80	1	1,926	0.05%
2018/03/01	2	77.75	0	0.00	77.80	2	1,937	0.10%
2018/02/26	1	78.00	1	78.00	78.00	0	1,979	0.00%
2018/02/09	0	0.00	1	71.00	72.00	-1	2,271	-0.04%
2018/02/07	0	0.00	1	75.20	75.10	-1	2,531	-0.04%
2018/02/06	3	75.87	0	0.00	73.00	3	2,569	0.12%
2018/02/05	1	80.70	0	0.00	80.50	1	2,573	0.04%
2018/02/02	1	83.90	0	0.00	83.60	1	2,607	0.04%
2018/01/31	1	84.50	0	0.00	84.30	1	2,741	0.04%
2018/01/30	1	86.10	0	0.00	84.80	1	2,814	0.04%
2018/01/29	0	0.00	2	88.10	87.70	-2	2,943	-0.07%
2018/01/26	1	86.70	5	86.28	86.00	-4	3,039	-0.13%
2018/01/25	0	0.00	2	87.35	85.40	-2	3,094	-0.06%
2018/01/24	5	89.00	1	87.70	87.70	4	3,249	0.12%
2018/01/23	7	88.01	8	88.39	88.30	-1	3,354	-0.03%
2018/01/22	1	84.40	1	84.60	85.20	0	3,340	0.00%
2018/01/18	3	84.33	0	0.00	83.40	3	3,673	0.08%
2018/01/17	3	83.97	0	0.00	83.50	3	3,667	0.08%
2018/01/16	2	86.50	3	87.33	86.20	-1	3,645	-0.03%
2018/01/15	2	85.60	0	0.00	85.80	2	3,652	0.05%
2018/01/12	3	86.97	1	87.90	87.00	2	3,655	0.05%
2018/01/11	1	86.30	2	87.40	86.30	-1	3,644	-0.03%
2018/01/10	2	87.65	1	89.20	85.40	1	3,646	0.03%
2018/01/09	2	89.10	0	0.00	88.30	2	3,608	0.06%
2018/01/08	4	91.58	9	92.63	90.00	-5	3,589	-0.14%
2018/01/05	9	94.10	3	94.43	93.00	6	3,554	0.17%
2018/01/04	2	94.40	1	94.10	95.00	1	3,522	0.03%
2018/01/03	1	99.10	1	98.40	94.20	0	3,480	0.00%
2018/01/02	3	90.80	8	93.68	95.40	-5	3,396	-0.15%