台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    652
  • 漲跌
    ▼2
  • 漲幅
    -0.31%
  • 成交量
    1,824
  • 產業
    上市 半導體類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達發 (6526)籌碼相關-台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.000.1666.00652.00-0.11,333-0.01%
2024/04/250.1661.0000.00654.000.11,3140.01%
2024/04/2400.001646.00674.00-11,322-0.08%
2024/04/232629.5000.00631.0021,2990.15%
2024/04/181690.0000.00704.0011,2580.08%
2024/04/1700.006675.83698.00-61,205-0.50%
2024/04/1600.001642.00635.00-11,149-0.09%
2024/04/151629.0000.00630.0011,1320.09%
2024/04/111649.0000.00644.0011,1290.09%
2024/04/100651.001660.00655.00-11,127-0.09%
2024/04/0900.000.1655.50650.00-0.11,127-0.01%
2024/04/083653.0000.00639.0031,1370.26%
2024/04/0200.005646.20650.00-51,142-0.44%
2024/03/281621.0000.00611.0011,1600.09%
2024/03/251629.0000.00631.0011,1580.09%
2024/03/211.1649.186656.67640.00-4.91,151-0.43%
2024/03/191626.003638.33629.00-21,156-0.17%
2024/03/181612.0000.00630.0011,1590.09%
2024/03/151615.000.1623.00614.0011,1520.08%
2024/03/142637.5000.00628.0021,1520.17%
2024/03/134656.006664.50651.00-21,139-0.18%
2024/03/122663.001659.00659.0011,1410.09%
2024/03/1100.001671.00667.00-11,140-0.09%
2024/03/088653.631693.00658.0071,1380.61%
2024/03/071703.001707.00671.0001,1070.00%
2024/03/051681.001693.00677.0001,0680.00%
2024/03/0400.001695.00681.00-11,062-0.09%
2024/03/0100.000.1687.00681.00-0.11,054-0.01%
2024/02/292687.002693.00692.0001,0630.00%
2024/02/271682.001709.00693.0001,0380.00%
2024/02/230.2679.0000.00688.000.21,0360.02%
2024/02/2200.0010.1640.45650.00-10.1998-1.01%
2024/02/2000.000598.00598.0009360.00%
2024/02/1600.002600.00600.00-2954-0.21%
2024/02/151577.0000.00601.0019540.10%
2024/02/0200.002580.00577.00-2929-0.22%
2024/01/311.1567.451583.00569.000.19500.01%
2024/01/3018579.6700.00579.00189881.82%
2024/01/250579.0000.00578.0009680.00%
2024/01/240.1568.002568.00569.00-1.9945-0.20%
2024/01/121537.0000.00536.0011,0100.10%
2024/01/022559.0000.00553.0021,0630.19%
2023/12/291583.0000.00577.0011,0420.10%
2023/12/2700.002596.50595.00-21,030-0.19%
2023/12/061539.0000.00539.0018400.12%
2023/12/0500.001550.00543.00-1830-0.12%
2023/12/041545.0000.00542.0018190.12%
2023/12/011546.0000.00542.0018020.12%
2023/11/281528.0000.00534.0017580.13%
2023/11/2200.003501.17536.00-3673-0.45%
2023/11/2100.001485.00493.50-1618-0.16%
2023/11/201465.0000.00465.5015770.17%
2023/11/161461.0000.00462.0015600.18%
2023/11/141442.503443.00444.00-2512-0.39%
2023/11/131457.5000.00450.5014970.20%
2023/11/101450.5000.00456.0014820.21%
2023/11/081.1450.4500.00454.001.14510.24%
2023/11/072452.002449.00454.0004230.00%
2023/10/312418.5000.00412.0023460.58%
2023/10/261413.001412.50412.0003070.00%
2023/10/201.1420.051428.00436.500.12450.04%
2023/10/193414.3300.00415.0031961.52%
【量大強漲股整理】輝達發表新一代AI晶片下,最有潛力的受惠股可留意誰?Anue鉅亨-2024/03/21
達發「公分級」AI 衛星定位晶片獲機器人大廠 Segway採用UDN聯合新聞網-2024/03/20
達發搶AI機器人商機 衛星定位晶片獲機器人大廠Segway採用Anue鉅亨-2024/03/20
達發 相關文章
達發 相關影音