券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 0.1 | 683.81 | 691.00 | -0.1 | 1,393 | -0.01% |
|
| 2024/05/17 | 4 | 678.00 | 0 | 0.00 | 680.00 | 4 | 1,394 | 0.29% |
|
| 2024/05/16 | 0.1 | 674.30 | 0 | 678.67 | 677.00 | 0.1 | 1,402 | 0.01% |
|
| 2024/05/15 | 1 | 675.00 | 0 | 680.85 | 668.00 | 1 | 1,407 | 0.07% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 667.14 | 671.00 | 0 | 1,441 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 671.00 | 660.00 | 0 | 1,444 | 0.00% |
|
| 2024/05/10 | 1.2 | 670.35 | 0 | 0.00 | 670.00 | 1.2 | 1,447 | 0.08% |
|
| 2024/05/08 | 0.2 | 693.10 | 3 | 695.33 | 695.00 | -2.8 | 1,433 | -0.20% |
|
| 2024/05/07 | 0.1 | 675.00 | 0 | 0.00 | 674.00 | 0.1 | 1,407 | 0.01% |
|
| 2024/05/06 | 1.2 | 674.79 | 1 | 671.00 | 671.00 | 0.2 | 1,402 | 0.01% |
|
| 2024/05/03 | 1 | 702.00 | 0 | 0.00 | 690.00 | 1 | 1,392 | 0.07% |
|
| 2024/05/02 | 1 | 684.00 | 0.1 | 688.00 | 690.00 | 0.9 | 1,393 | 0.06% |
|
| 2024/04/30 | 1 | 687.00 | 1 | 698.76 | 681.00 | 0 | 1,400 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 667.50 | 672.00 | 0 | 1,347 | 0.00% |
|
| 2024/04/26 | 1 | 667.00 | 2.1 | 670.14 | 652.00 | -1.1 | 1,333 | -0.08% |
|
| 2024/04/24 | 3.1 | 642.58 | 2 | 652.50 | 674.00 | 1.1 | 1,322 | 0.08% |
|
| 2024/04/23 | 3.1 | 629.65 | 0 | 0.00 | 631.00 | 3.1 | 1,299 | 0.24% |
|
| 2024/04/22 | 1.1 | 653.73 | 0 | 0.00 | 640.00 | 1.1 | 1,297 | 0.08% |
|
| 2024/04/19 | 0 | 678.00 | 0 | 683.00 | 675.00 | 0 | 1,282 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0.6 | 709.93 | 704.00 | -0.6 | 1,258 | -0.04% |
|
| 2024/04/17 | 1.1 | 671.73 | 3 | 680.00 | 698.00 | -1.9 | 1,205 | -0.16% |
|
| 2024/04/15 | 0 | 633.00 | 1 | 630.00 | 630.00 | -1 | 1,132 | -0.09% |
|
| 2024/04/12 | 0 | 649.00 | 0 | 646.00 | 650.00 | 0 | 1,130 | 0.00% |
|
| 2024/04/11 | 1.3 | 645.23 | 0 | 646.00 | 644.00 | 1.3 | 1,129 | 0.11% |
|
| 2024/04/10 | 0 | 0.00 | 0.8 | 654.50 | 655.00 | -0.8 | 1,127 | -0.07% |
|
| 2024/04/09 | 1.2 | 645.33 | 3.2 | 651.22 | 650.00 | -2 | 1,127 | -0.17% |
|
| 2024/04/08 | 6 | 643.67 | 0 | 644.77 | 639.00 | 6 | 1,137 | 0.53% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 650.99 | 647.00 | -1 | 1,139 | -0.09% |
|
| 2024/04/02 | 1.8 | 650.14 | 2.5 | 643.41 | 650.00 | -0.7 | 1,142 | -0.06% |
|
| 2024/04/01 | 0 | 620.00 | 0 | 0.00 | 619.00 | 0 | 1,149 | 0.00% |
|
| 2024/03/29 | 0.2 | 614.50 | 0 | 0.00 | 619.00 | 0.2 | 1,161 | 0.02% |
|
| 2024/03/28 | 1.4 | 613.57 | 0 | 0.00 | 611.00 | 1.4 | 1,160 | 0.12% |
|
| 2024/03/27 | 0.1 | 625.00 | 0 | 0.00 | 624.00 | 0.1 | 1,157 | 0.01% |
|
| 2024/03/26 | 1 | 641.00 | 1 | 625.11 | 625.00 | 0 | 1,162 | 0.00% |
|
| 2024/03/25 | 0.2 | 638.46 | 1 | 629.00 | 631.00 | -0.8 | 1,158 | -0.07% |
|
| 2024/03/22 | 0.1 | 648.00 | 0 | 0.00 | 648.00 | 0.1 | 1,152 | 0.01% |
|
| 2024/03/21 | 1.1 | 663.09 | 2 | 651.00 | 640.00 | -0.9 | 1,151 | -0.08% |
|
| 2024/03/20 | 0 | 0.00 | 0.2 | 628.00 | 626.00 | -0.2 | 1,138 | -0.01% |
|
| 2024/03/18 | 0 | 608.00 | 0 | 0.00 | 630.00 | 0 | 1,159 | 0.00% |
|
| 2024/03/15 | 0.1 | 618.50 | 1.1 | 614.65 | 614.00 | -1 | 1,152 | -0.09% |
|
| 2024/03/14 | 0.2 | 635.89 | 1 | 632.00 | 628.00 | -0.8 | 1,152 | -0.07% |
|
| 2024/03/13 | 1 | 652.00 | 2 | 654.50 | 651.00 | -1 | 1,139 | -0.09% |
|
| 2024/03/12 | 0.1 | 661.67 | 0 | 660.00 | 659.00 | 0.1 | 1,141 | 0.01% |
|
| 2024/03/11 | 1 | 664.00 | 0 | 0.00 | 667.00 | 1 | 1,140 | 0.09% |
|
| 2024/03/08 | 7.1 | 662.92 | 3 | 680.74 | 658.00 | 4.1 | 1,138 | 0.36% |
|
| 2024/03/07 | 0.2 | 682.00 | 1 | 710.00 | 671.00 | -0.8 | 1,107 | -0.07% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 683.00 | 677.00 | 0 | 1,064 | 0.00% |
|
| 2024/03/05 | 1 | 679.00 | 0 | 690.86 | 677.00 | 1 | 1,068 | 0.09% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 686.16 | 681.00 | -1 | 1,062 | -0.10% |
|
| 2024/03/01 | 0 | 691.00 | 2 | 683.00 | 681.00 | -2 | 1,054 | -0.19% |
|
| 2024/02/29 | 3 | 694.00 | 1.5 | 695.33 | 692.00 | 1.5 | 1,063 | 0.14% |
|
| 2024/02/27 | 0.1 | 688.60 | 3 | 698.68 | 693.00 | -3 | 1,038 | -0.28% |
|
| 2024/02/26 | 4 | 695.25 | 9.1 | 679.69 | 699.00 | -5.1 | 1,035 | -0.49% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 679.86 | 688.00 | -0.1 | 1,036 | -0.01% |
|
| 2024/02/22 | 1 | 642.00 | 1.2 | 646.88 | 650.00 | -0.2 | 998 | -0.02% |
|
| 2024/02/20 | 0.5 | 598.00 | 1.2 | 600.17 | 598.00 | -0.7 | 936 | -0.07% |
|
| 2024/02/19 | 11 | 594.45 | 0.1 | 594.00 | 591.00 | 10.9 | 932 | 1.17% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 603.00 | 600.00 | -1 | 954 | -0.10% |
|
| 2024/02/15 | 0 | 597.00 | 2 | 591.00 | 601.00 | -2 | 954 | -0.21% |
|
| 2024/02/05 | 1 | 570.00 | 0 | 570.00 | 572.00 | 1 | 921 | 0.11% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 576.00 | 577.00 | -1 | 929 | -0.11% |
|
| 2024/02/01 | 1 | 561.03 | 1.1 | 567.70 | 562.00 | -0.1 | 928 | -0.01% |
|
| 2024/01/30 | 0 | 0.00 | 1.1 | 580.62 | 579.00 | -1.1 | 988 | -0.11% |
|
| 2024/01/29 | 0 | 564.00 | 0 | 0.00 | 568.00 | 0 | 971 | 0.00% |
|
| 2024/01/26 | 1 | 572.00 | 0 | 0.00 | 572.00 | 1 | 966 | 0.10% |
|
| 2024/01/25 | 2 | 579.50 | 3 | 578.70 | 578.00 | -1 | 968 | -0.11% |
|
| 2024/01/24 | 0 | 0.00 | 4.1 | 568.52 | 569.00 | -4.1 | 945 | -0.43% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 540.00 | 543.00 | -1 | 928 | -0.11% |
|
| 2024/01/19 | 1 | 534.00 | 0 | 0.00 | 538.00 | 1 | 949 | 0.11% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 539.00 | 538.00 | 0 | 951 | 0.00% |
|
| 2024/01/16 | 0 | 519.89 | 0 | 0.00 | 517.00 | 0 | 956 | 0.00% |
|
| 2024/01/12 | 0 | 541.00 | 0 | 0.00 | 536.00 | 0 | 1,010 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 540.00 | 539.00 | -2 | 1,082 | -0.18% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 544.00 | 540.00 | -2 | 1,079 | -0.19% |
|
| 2024/01/05 | 0 | 548.00 | 0 | 0.00 | 544.00 | 0 | 1,075 | 0.00% |
|
| 2024/01/04 | 1 | 552.97 | 1 | 546.00 | 548.00 | 0 | 1,075 | 0.00% |
|
| 2024/01/03 | 1.1 | 544.31 | 0 | 0.00 | 544.00 | 1.1 | 1,070 | 0.11% |
|
| 2024/01/02 | 5.3 | 553.26 | 5 | 561.00 | 553.00 | 0.3 | 1,063 | 0.03% |
|
| 2023/12/29 | 0.3 | 584.37 | 0.1 | 582.00 | 577.00 | 0.2 | 1,042 | 0.02% |
|
| 2023/12/28 | 1 | 592.98 | 0.2 | 596.00 | 587.00 | 0.8 | 1,034 | 0.08% |
|
| 2023/12/27 | 0 | 595.00 | 2.1 | 592.89 | 595.00 | -2.1 | 1,030 | -0.20% |
|
| 2023/12/26 | 0 | 574.00 | 0 | 0.00 | 578.00 | 0 | 996 | 0.00% |
|
| 2023/12/25 | 0.2 | 563.89 | 0 | 0.00 | 563.00 | 0.2 | 982 | 0.02% |
|
| 2023/12/22 | 2.1 | 569.00 | 0 | 0.00 | 565.00 | 2.1 | 976 | 0.22% |
|
| 2023/12/21 | 1 | 566.02 | 0 | 0.00 | 567.00 | 1 | 970 | 0.10% |
|
| 2023/12/20 | 1 | 570.02 | 0 | 0.00 | 575.00 | 1 | 965 | 0.10% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 574.85 | 573.00 | -1 | 960 | -0.11% |
|
| 2023/12/18 | 0.3 | 574.97 | 1 | 579.00 | 574.00 | -0.7 | 952 | -0.07% |
|
| 2023/12/15 | 1.1 | 580.10 | 3 | 578.34 | 578.00 | -2 | 943 | -0.21% |
|
| 2023/12/14 | 1 | 568.00 | 4.2 | 576.14 | 578.00 | -3.2 | 921 | -0.35% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 555.00 | 554.00 | -1 | 898 | -0.11% |
|
| 2023/12/12 | 0.2 | 547.00 | 0 | 0.00 | 546.00 | 0.2 | 886 | 0.02% |
|
| 2023/12/11 | 1.4 | 545.57 | 0 | 546.00 | 549.00 | 1.4 | 878 | 0.16% |
|
| 2023/12/08 | 0.5 | 532.99 | 2.5 | 532.00 | 529.00 | -2 | 863 | -0.23% |
|
| 2023/12/07 | 1 | 529.00 | 4 | 523.50 | 524.00 | -3 | 856 | -0.35% |
|
| 2023/12/05 | 0.2 | 546.00 | 6 | 546.17 | 543.00 | -5.8 | 830 | -0.70% |
|
| 2023/12/04 | 4 | 551.00 | 1 | 554.00 | 542.00 | 3 | 819 | 0.37% |
|
| 2023/12/01 | 0.3 | 546.81 | 0 | 0.00 | 542.00 | 0.3 | 802 | 0.04% |
|
| 2023/11/30 | 3 | 551.00 | 9.5 | 552.21 | 551.00 | -6.5 | 787 | -0.83% |
|
| 2023/11/29 | 0.5 | 536.98 | 5 | 536.00 | 537.00 | -4.5 | 768 | -0.58% |
|
| 2023/11/28 | 2 | 529.50 | 4 | 530.50 | 534.00 | -2 | 758 | -0.26% |
|
| 2023/11/27 | 3 | 532.33 | 1 | 543.93 | 529.00 | 2 | 748 | 0.27% |
|
| 2023/11/24 | 0 | 526.60 | 1.1 | 527.73 | 533.00 | -1.1 | 721 | -0.15% |
|
| 2023/11/22 | 18.2 | 500.39 | 8.2 | 513.96 | 536.00 | 10 | 673 | 1.49% |
|
| 2023/11/21 | 2.5 | 489.70 | 1.6 | 484.75 | 493.50 | 0.9 | 618 | 0.15% |
|
| 2023/11/20 | 2 | 464.00 | 0 | 0.00 | 465.50 | 2 | 577 | 0.35% |
|
| 2023/11/17 | 2 | 460.00 | 0 | 0.00 | 462.50 | 2 | 569 | 0.35% |
|
| 2023/11/16 | 0 | 462.50 | 0.1 | 458.50 | 462.00 | -0.1 | 560 | -0.01% |
|
| 2023/11/15 | 1 | 469.93 | 0.2 | 466.00 | 464.50 | 0.8 | 548 | 0.15% |
|
| 2023/11/14 | 2 | 446.76 | 0 | 0.00 | 444.00 | 2 | 512 | 0.39% |
|
| 2023/11/13 | 0.1 | 454.38 | 0 | 0.00 | 450.50 | 0.1 | 497 | 0.03% |
|
| 2023/11/10 | 0 | 0.00 | 1.2 | 451.33 | 456.00 | -1.2 | 482 | -0.25% |
|
| 2023/11/09 | 1.7 | 450.07 | 0 | 0.00 | 451.00 | 1.7 | 463 | 0.37% |
|
| 2023/11/08 | 1.4 | 454.85 | 0 | 0.00 | 454.00 | 1.4 | 451 | 0.32% |
|
| 2023/11/07 | 1.1 | 453.82 | 9 | 445.89 | 454.00 | -7.9 | 423 | -1.86% |
|
| 2023/11/06 | 0 | 0.00 | 0.2 | 421.50 | 421.50 | -0.2 | 373 | -0.04% |
|
| 2023/11/02 | 0.1 | 426.00 | 1 | 426.00 | 424.00 | -1 | 360 | -0.26% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 414.00 | 415.00 | -1 | 349 | -0.29% |
|
| 2023/10/31 | 1 | 412.00 | 0 | 0.00 | 412.00 | 1 | 346 | 0.29% |
|
| 2023/10/30 | 1.1 | 433.05 | 2 | 431.50 | 427.00 | -0.9 | 336 | -0.27% |
|
| 2023/10/27 | 1 | 411.00 | 1 | 411.00 | 420.00 | 0 | 323 | 0.00% |
|
| 2023/10/26 | 1 | 414.00 | 1 | 412.50 | 412.00 | 0 | 307 | 0.00% |
|
| 2023/10/25 | 2 | 423.00 | 0 | 0.00 | 422.00 | 2 | 295 | 0.68% |
|
| 2023/10/24 | 6 | 422.91 | 3 | 419.33 | 419.00 | 3 | 279 | 1.08% |
|
| 2023/10/23 | 4.3 | 430.69 | 1 | 423.50 | 424.00 | 3.3 | 265 | 1.25% |
|
| 2023/10/20 | 2.2 | 424.60 | 3.3 | 423.48 | 436.50 | -1.1 | 245 | -0.45% |
|
| 2023/10/19 | 11 | 422.17 | 1 | 421.50 | 415.00 | 10 | 196 | 5.10% |
|