達發 (6526)-富邦-新店券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
681
漲跌
▲9
漲幅
+1.34%
成交量
3,449張
產業
上市半導體類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	7	684.42	7.2	689.71	681.00	-0.1	1,400	-0.01%
2024/04/29	11.1	660.74	6.1	662.64	672.00	5	1,347	0.37%
2024/04/26	5	665.00	1	656.00	652.00	4	1,333	0.30%
2024/04/25	0	0.00	2.1	660.88	654.00	-2.1	1,314	-0.16%
2024/04/24	4	656.25	5	660.41	674.00	-1	1,322	-0.08%
2024/04/23	3.1	635.13	0	0.00	631.00	3.1	1,299	0.24%
2024/04/22	0	651.00	1	649.17	640.00	-1	1,297	-0.08%
2024/04/19	1.5	670.37	0.1	675.96	675.00	1.4	1,282	0.11%
2024/04/18	4	708.96	5.1	710.46	704.00	-1.1	1,258	-0.09%
2024/04/17	4	668.76	5.4	670.66	698.00	-1.4	1,205	-0.11%
2024/04/16	0	0.00	5.5	641.12	635.00	-5.5	1,149	-0.48%
2024/04/15	0	633.00	3	641.92	630.00	-3	1,132	-0.26%
2024/04/12	3	648.00	1	646.00	650.00	2	1,130	0.18%
2024/04/11	0	0.00	0.1	645.00	644.00	-0.1	1,129	0.00%
2024/04/10	1	656.05	0	0.00	655.00	1	1,127	0.09%
2024/04/09	2	650.50	1	649.00	650.00	1	1,127	0.09%
2024/04/03	1	650.00	0	0.00	647.00	1	1,139	0.09%
2024/04/02	3	652.67	5.1	641.09	650.00	-2.1	1,142	-0.19%
2024/03/29	1.1	609.96	1	618.00	619.00	0.1	1,161	0.00%
2024/03/28	2.1	614.50	0	0.00	611.00	2.1	1,160	0.18%
2024/03/27	1.1	624.90	0	0.00	624.00	1.1	1,157	0.09%
2024/03/25	2.1	633.04	3.2	631.84	631.00	-1.2	1,158	-0.10%
2024/03/22	0.1	643.00	0	651.00	648.00	0.1	1,152	0.00%
2024/03/21	8.3	648.63	3.2	653.31	640.00	5.1	1,151	0.44%
2024/03/20	0	628.00	0.1	629.03	626.00	-0.1	1,138	-0.01%
2024/03/19	1.7	635.51	2	640.50	629.00	-0.3	1,156	-0.03%
2024/03/18	1	601.00	0	0.00	630.00	1	1,159	0.09%
2024/03/15	4.1	616.32	0.1	616.36	614.00	4	1,152	0.35%
2024/03/14	1.5	631.08	6.3	626.83	628.00	-4.8	1,152	-0.42%
2024/03/13	2	657.11	0	655.00	651.00	2	1,139	0.18%
2024/03/12	0.1	660.05	0.1	661.00	659.00	0	1,141	0.00%
2024/03/11	0	0.00	1.2	667.23	667.00	-1.2	1,140	-0.10%
2024/03/08	3.5	668.46	4.8	685.26	658.00	-1.3	1,138	-0.11%
2024/03/07	2.7	695.59	2.3	677.09	671.00	0.4	1,107	0.04%
2024/03/06	1.2	682.13	1	675.00	677.00	0.2	1,064	0.02%
2024/03/05	3.6	686.51	1.1	679.36	677.00	2.5	1,068	0.23%
2024/03/04	2.3	691.21	1.3	685.68	681.00	1	1,062	0.09%
2024/03/01	3.7	689.67	1	683.00	681.00	2.7	1,054	0.26%
2024/02/29	6.5	690.46	3.3	690.88	692.00	3.2	1,063	0.30%
2024/02/27	2.1	687.85	1	685.07	693.00	1.1	1,038	0.10%
2024/02/26	30.8	676.84	1.4	684.23	699.00	29.4	1,035	2.84%
2024/02/23	7.1	675.24	8.5	677.63	688.00	-1.5	1,036	-0.14%
2024/02/22	3.2	638.65	9.9	639.46	650.00	-6.7	998	-0.67%
2024/02/21	6	595.67	1.1	597.00	595.00	4.9	935	0.52%
2024/02/20	0.4	597.52	1.2	596.68	598.00	-0.9	936	-0.09%
2024/02/19	1.1	589.13	0	589.00	591.00	1.1	932	0.11%
2024/02/16	5.6	600.82	1	598.00	600.00	4.6	954	0.48%
2024/02/15	1.3	598.08	4.3	598.55	601.00	-3	954	-0.31%
2024/02/05	0.1	568.96	0.1	577.00	572.00	0.1	921	0.01%
2024/02/02	2	575.50	1.1	574.73	577.00	0.9	929	0.10%
2024/02/01	0	0.00	1	562.00	562.00	-1	928	-0.11%
2024/01/31	8.1	572.49	2	572.99	569.00	6.1	950	0.64%
2024/01/30	14	575.07	0	580.00	579.00	14	988	1.42%
2024/01/29	26.1	565.90	0.3	570.95	568.00	25.8	971	2.65%
2024/01/26	3.1	571.97	0.1	572.55	572.00	3	966	0.31%
2024/01/25	5.3	579.44	7	583.42	578.00	-1.8	968	-0.18%
2024/01/24	2.1	566.55	3.3	566.91	569.00	-1.2	945	-0.13%
2024/01/23	0	0.00	1	542.00	543.00	-1	928	-0.11%
2024/01/19	1	535.00	1	542.00	538.00	0	949	0.00%
2024/01/18	0.5	535.06	0.2	539.68	538.00	0.4	951	0.04%
2024/01/17	0	520.00	0	0.00	517.00	0	950	0.00%
2024/01/16	1.3	518.40	2	514.50	517.00	-0.7	956	-0.08%
2024/01/15	0.1	535.96	0.5	537.00	531.00	-0.4	964	-0.04%
2024/01/12	0.2	540.61	0	0.00	536.00	0.2	1,010	0.02%
2024/01/11	0	0.00	1	542.00	541.00	-1	1,086	-0.09%
2024/01/10	0	0.00	3.2	536.05	541.00	-3.2	1,084	-0.29%
2024/01/09	1	539.02	1	540.00	539.00	0	1,082	0.00%
2024/01/08	1.2	542.85	0	0.00	540.00	1.2	1,079	0.11%
2024/01/05	0	547.33	0	0.00	544.00	0	1,075	0.00%
2024/01/03	3	549.00	0	0.00	544.00	3	1,070	0.28%
2024/01/02	2.2	555.99	1	547.00	553.00	1.2	1,063	0.11%
2023/12/29	0.2	582.67	12	578.00	577.00	-11.8	1,042	-1.13%
2023/12/28	0.4	593.69	0	0.00	587.00	0.4	1,034	0.04%
2023/12/27	3	597.34	5.6	598.18	595.00	-2.6	1,030	-0.25%
2023/12/26	2.1	568.65	1.2	574.00	578.00	0.9	996	0.09%
2023/12/25	4.2	562.93	0.5	564.92	563.00	3.7	982	0.37%
2023/12/22	1.1	568.90	1	569.00	565.00	0.1	976	0.01%
2023/12/21	0.1	570.00	1	568.98	567.00	-0.9	970	-0.09%
2023/12/20	0	572.00	1.1	574.27	575.00	-1.1	965	-0.11%
2023/12/19	1.1	577.36	1.2	575.56	573.00	-0.1	960	-0.01%
2023/12/18	0.4	573.57	0.1	573.00	574.00	0.3	952	0.04%
2023/12/15	1	568.11	2	579.00	578.00	-1	943	-0.11%
2023/12/14	1.1	576.85	1.3	574.83	578.00	-0.2	921	-0.02%
2023/12/13	0	0.00	0.1	556.00	554.00	-0.1	898	-0.01%
2023/12/12	0	546.88	2.2	549.53	546.00	-2.1	886	-0.24%
2023/12/11	2.1	547.67	5.4	544.69	549.00	-3.3	878	-0.37%
2023/12/08	2.1	531.45	1.1	529.27	529.00	1	863	0.12%
2023/12/07	3.4	530.93	1.1	524.64	524.00	2.3	856	0.27%
2023/12/06	0.4	538.19	0.1	536.00	539.00	0.3	840	0.04%
2023/12/05	2	540.50	3.1	549.87	543.00	-1.1	830	-0.13%
2023/12/04	4.2	543.39	1	555.00	542.00	3.2	819	0.38%
2023/12/01	2.3	545.16	1.1	539.04	542.00	1.1	802	0.14%
2023/11/30	1.5	551.78	1.8	550.67	551.00	-0.3	787	-0.04%
2023/11/29	0.7	534.35	3.5	535.57	537.00	-2.8	768	-0.37%
2023/11/28	2.3	531.24	0.1	533.67	534.00	2.2	758	0.29%
2023/11/27	2	535.02	6.2	536.02	529.00	-4.2	748	-0.57%
2023/11/24	3.1	524.12	2.4	529.51	533.00	0.7	721	0.10%
2023/11/22	4.2	510.72	8.2	508.98	536.00	-3.9	673	-0.58%
2023/11/21	31.7	475.82	2.1	473.23	493.50	29.6	618	4.78%
2023/11/20	1	463.50	2	465.00	465.50	-1	577	-0.17%
2023/11/17	2	461.50	1	462.50	462.50	1	569	0.18%
2023/11/16	2	461.49	0.1	461.25	462.00	1.9	560	0.34%
2023/11/15	3.2	469.06	2	458.81	464.50	1.1	548	0.21%
2023/11/14	3.1	445.40	1.3	444.01	444.00	1.8	512	0.35%
2023/11/13	0	457.15	0.2	455.50	450.50	-0.2	497	-0.04%
2023/11/10	2	456.50	2	456.50	456.00	0	482	0.00%
2023/11/09	3	450.17	1	449.50	451.00	2	463	0.43%
2023/11/08	3	457.50	3.1	454.00	454.00	-0.1	451	-0.02%
2023/11/07	5.6	450.85	6	449.18	454.00	-0.4	423	-0.09%
2023/11/06	0	420.00	0	422.00	421.50	0	373	0.00%
2023/11/03	1	423.00	2	424.51	421.50	-1	367	-0.28%
2023/11/02	0	426.00	0.1	423.54	424.00	-0.1	360	-0.03%
2023/10/31	2.2	416.10	1	427.00	412.00	1.2	346	0.34%
2023/10/30	1	429.48	3	429.84	427.00	-2	336	-0.59%
2023/10/27	0	412.50	0	411.50	420.00	0	323	-0.01%
2023/10/26	0.5	413.79	1	413.99	412.00	-0.5	307	-0.17%
2023/10/25	2.1	427.11	1	422.50	422.00	1.1	295	0.38%
2023/10/24	1.1	419.05	0	0.00	419.00	1.1	279	0.38%
2023/10/23	0.1	425.86	1.2	428.65	424.00	-1	265	-0.38%
2023/10/20	7.3	429.82	5.4	428.02	436.50	1.9	245	0.77%
2023/10/19	6.6	414.51	7	422.79	415.00	-0.4	196	-0.22%