明達醫 (6527)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
81.8
漲跌
▼0.1
漲幅
-0.12%
成交量
23張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	78.10	0	0.00	78.10	1	50	1.96%
2024/02/16	0	0.00	4	86.40	86.60	-4	48	-8.25%
2024/01/30	0	0.00	4	86.20	86.10	-4	52	-7.59%
2024/01/22	0	0.00	1	86.40	86.70	-1	55	-1.81%
2024/01/08	1	87.30	0	0.00	87.20	1	60	1.64%
2023/11/10	0	0.00	2	87.50	87.40	-2	95	-2.09%
2023/11/07	0	0.00	5	87.10	86.70	-5	104	-4.81%
2023/09/27	0	0.00	1	88.40	88.90	-1	454	-0.22%
2023/09/19	0.2	86.50	0	0.00	87.00	0.2	469	0.03%
2023/09/18	0.3	88.70	0	0.00	88.70	0.3	470	0.05%
2023/09/15	0.4	88.30	2	88.90	88.30	-1.7	470	-0.35%
2023/08/31	0	0.00	0.3	90.90	90.50	-0.3	488	-0.05%
2023/08/08	0	0.00	1	92.00	91.50	-1	534	-0.19%
2023/08/04	0	0.00	2	92.00	93.60	-2	555	-0.36%
2023/08/01	1	95.00	0	0.00	93.20	1	585	0.17%
2023/07/31	0	0.00	4	99.20	98.40	-4	611	-0.65%
2023/07/28	0	0.00	6	106.00	105.00	-6	619	-0.97%
2023/07/27	1	103.00	0	0.00	103.00	1	629	0.16%
2023/07/26	0	0.00	3	109.67	106.00	-3	636	-0.47%
2023/07/25	0	0.00	12	115.50	117.00	-12	618	-1.94%
2023/07/24	5	113.90	4	112.75	114.50	1	593	0.17%
2023/07/21	2	113.25	8	114.38	114.00	-6	581	-1.03%
2023/07/20	10	117.35	3	112.50	119.00	7	555	1.26%
2023/07/19	3	110.33	7	113.07	113.50	-4	507	-0.79%
2023/07/18	5	103.80	6	103.58	103.50	-1	479	-0.21%
2023/07/17	6	100.03	4	99.70	100.50	2	438	0.46%
2023/07/14	0	0.00	0.2	91.00	91.60	-0.2	406	-0.05%
2023/07/05	0	0.00	1	82.00	83.20	-1	423	-0.24%
2023/06/30	0.2	83.50	9	83.51	83.00	-8.8	425	-2.07%
2023/06/27	2	83.50	1	83.70	84.60	1	427	0.23%
2023/06/26	4	82.30	0	0.00	82.40	4	422	0.95%
2023/06/21	0	0.00	7	81.51	81.80	-7	423	-1.65%
2023/06/19	0	0.00	7	81.53	81.60	-7	445	-1.57%
2023/06/15	0	0.00	3	81.07	80.70	-3	449	-0.67%
2023/06/09	1	79.80	0	0.00	80.60	1	449	0.22%
2023/06/05	0	0.00	0.1	82.30	81.70	-0.1	476	-0.03%
2023/06/02	0	0.00	1	80.80	81.30	-1	479	-0.21%
2023/06/01	0	0.00	7	80.86	80.70	-7	483	-1.45%
2023/05/31	1	80.00	0	0.00	80.70	1	498	0.20%
2023/05/29	0.1	81.00	0	0.00	81.00	0.1	525	0.02%
2023/05/26	2	82.80	0	0.00	81.20	2	533	0.37%
2023/05/23	5	79.38	2	79.20	79.20	3	514	0.58%
2023/05/16	0	0.00	11	78.70	77.70	-11	492	-2.23%
2023/05/15	8	77.70	3	77.70	77.40	5	488	1.02%
2023/05/12	0	0.00	5	79.92	80.00	-5	484	-1.03%
2023/05/11	1	81.50	1	81.40	81.40	0	473	0.00%
2023/05/09	5	94.68	0	0.00	89.20	5	442	1.13%
2023/05/08	2	93.10	1	96.30	93.30	1	425	0.24%
2023/05/05	3	100.17	0	0.00	99.00	3	405	0.74%
2023/05/03	10	85.91	0	0.00	87.00	10	353	2.83%
2023/04/12	0	0.00	2	75.60	75.50	-2	258	-0.77%
2023/04/11	0	0.00	1	75.50	74.10	-1	253	-0.39%
2023/03/29	2	75.05	0	0.00	77.30	2	239	0.84%
2023/03/27	0	0.00	2	75.80	75.90	-2	234	-0.85%
2023/03/23	2	77.80	0	0.00	77.80	2	231	0.87%
2023/03/22	0	0.00	2	77.10	78.40	-2	224	-0.89%
2023/03/20	0	0.00	3	74.60	74.60	-3	209	-1.43%
2023/03/09	2	76.40	0	0.00	76.80	2	191	1.05%
2023/03/08	0	0.00	7	72.99	73.30	-7	177	-3.94%
2023/02/24	0	0.00	5	66.80	66.80	-5	121	-4.11%
2023/02/21	5	61.14	0.1	61.50	60.90	4.9	117	4.17%
2023/02/20	0	0.00	1	58.30	58.40	-1	114	-0.87%
2023/02/16	0	0.00	3	56.30	56.00	-3	119	-2.52%
2023/02/06	0	0.00	1.6	58.01	58.20	-1.6	133	-1.17%
2023/01/16	0	0.00	1.3	54.40	55.70	-1.3	127	-0.98%
2023/01/11	0	0.00	1	53.20	53.90	-1	125	-0.80%
2022/12/30	0	0.00	4	51.93	52.00	-4	136	-2.93%
2022/12/22	1	50.90	0	0.00	50.70	1	145	0.69%
2022/12/20	0	0.00	1	53.70	51.30	-1	149	-0.67%
2022/12/15	0	0.00	0.3	54.70	54.70	-0.3	160	-0.16%
2022/12/13	7	54.00	0	0.00	54.90	7	161	4.34%
2022/12/05	1	56.50	0	0.00	57.80	1	192	0.52%
2022/11/24	1	57.00	10	57.35	57.00	-9	253	-3.55%
2022/11/23	10	58.27	3	56.47	57.80	7	254	2.75%
2022/11/22	3	55.83	0	0.00	55.80	3	254	1.18%
2022/11/21	3	58.40	6	57.80	57.00	-3	257	-1.17%
2022/11/16	5	53.64	2	53.70	53.80	3	273	1.10%
2022/11/10	0	0.00	1.1	51.80	51.80	-1.1	315	-0.35%
2022/11/09	0	0.00	3	46.87	47.15	-3	330	-0.91%
2022/11/08	3	46.70	0	0.00	47.50	3	332	0.90%
2022/11/03	0	0.00	2	42.85	42.80	-2	348	-0.57%
2022/11/02	2	43.23	0	0.00	43.40	2	364	0.55%
2022/11/01	1	42.90	0	0.00	41.85	1	382	0.26%
2022/10/21	0	0.00	1	41.55	41.55	-1	542	-0.18%
2022/10/20	0	0.00	1	41.65	42.10	-1	559	-0.18%
2022/10/19	2	43.33	0	0.00	42.90	2	585	0.34%
2022/10/13	0	0.00	1	43.50	41.75	-1	596	-0.17%
2022/10/12	1	44.45	0	0.00	44.70	1	595	0.17%
2022/10/06	0	0.00	10.1	45.77	46.15	-10.1	602	-1.68%
2022/10/04	4	47.06	0	0.00	47.05	4	618	0.65%
2022/10/03	1	47.25	0	0.00	47.20	1	615	0.16%
2022/09/29	5	47.67	0	0.00	47.00	5	612	0.82%
2022/09/28	0	0.00	3	46.33	45.70	-3	610	-0.49%
2022/09/27	2	49.40	0	0.00	49.70	2	605	0.33%
2022/09/26	0.1	50.00	1	49.90	49.80	-0.9	603	-0.15%
2022/09/23	3	55.67	3	58.20	55.10	0	594	0.00%
2022/09/22	2	57.65	0	0.00	57.30	2	590	0.34%
2022/09/21	9	57.08	0	0.00	57.10	9	588	1.53%
2022/09/20	1	58.70	0	0.00	58.90	1	586	0.17%
2022/09/19	1.3	57.64	0	0.00	57.50	1.3	585	0.21%
2022/09/16	6	59.65	1	59.60	59.10	5	581	0.86%
2022/09/15	1	64.20	6	63.25	62.10	-5	572	-0.87%
2022/09/14	1	61.50	2	63.60	63.80	-1	558	-0.18%
2022/09/13	3	61.17	0	0.00	61.50	3	549	0.55%
2022/09/12	3	61.87	0	0.00	61.20	3	546	0.55%
2022/09/08	1	61.90	0	0.00	61.90	1	541	0.18%
2022/09/07	2	58.90	0	0.00	60.00	2	535	0.37%
2022/09/06	1	62.80	11	62.24	62.50	-10	527	-1.90%
2022/09/05	0	0.00	2.2	62.64	63.90	-2.2	500	-0.43%
2022/09/02	1	58.30	0	0.00	58.10	1	481	0.21%
2022/09/01	1	57.80	0	0.00	57.80	1	480	0.21%
2022/08/29	1	57.80	0	0.00	57.40	1	467	0.21%
2022/08/25	2.1	59.70	0	0.00	59.80	2.1	459	0.45%
2022/08/23	2.1	62.22	0	0.00	62.20	2.1	440	0.48%
2022/08/22	0	0.00	1	65.00	64.60	-1	432	-0.23%
2022/08/19	1	62.50	5	62.60	62.10	-4	417	-0.96%
2022/08/18	0	0.00	5	63.84	63.90	-5	408	-1.22%
2022/08/17	7	62.89	0	0.00	64.00	7	395	1.77%
2022/08/16	0	0.00	6	62.00	62.00	-6	374	-1.60%
2022/08/15	1	57.00	0	0.00	56.40	1	352	0.28%
2022/08/08	4	56.98	0	0.00	56.00	4	309	1.29%
2022/08/05	6	62.53	0	0.00	61.50	6	290	2.07%
2022/08/03	0	0.00	20	66.89	66.00	-20	255	-7.84%
2022/08/02	12	69.28	0	0.00	71.30	12	231	5.18%
2022/07/29	0	0.00	4	66.35	67.10	-4	159	-2.51%
2022/07/28	4	62.00	0	0.00	61.00	4	136	2.94%
2022/07/27	3	63.63	3	61.73	62.70	0	123	0.00%
2022/07/26	2	65.10	0	0.00	66.80	2	106	1.87%
2022/07/25	1	60.00	0	0.00	60.90	1	79	1.26%
2022/07/22	0	0.00	15	55.40	55.40	-15	70	-21.43%
2022/07/19	1	51.40	0	0.00	51.80	1	62	1.61%
2022/07/18	5	52.00	0	0.00	52.40	5	60	8.24%
2022/07/15	0	0.00	10	50.48	52.00	-10	56	-17.61%
2022/07/14	0	0.00	6	49.85	49.10	-6	51	-11.55%
2022/07/13	35	49.09	0	0.00	50.80	35	47	73.61%
2022/04/22	4	46.60	0	0.00	46.70	4	28	14.25%
2022/03/24	3	47.63	0	0.00	47.65	3	36	8.28%
2022/03/23	1	47.50	0	0.00	47.70	1	36	2.74%
2022/03/16	8	46.97	0	0.00	47.10	8	37	21.33%
2022/03/10	10	46.41	0	0.00	46.50	10	36	27.24%
2022/03/08	1	46.00	0	0.00	46.00	1	36	2.78%
2022/03/02	4	46.90	0	0.00	46.80	4	36	11.09%
2022/03/01	19	46.99	0	0.00	46.85	19	36	52.39%
2022/02/25	3	47.00	0	0.00	46.95	3	36	8.23%
2022/02/24	4	47.08	0	0.00	47.00	4	36	11.03%
2022/02/21	2	46.70	0	0.00	47.30	2	38	5.18%
2021/09/02	1	49.00	0	0.00	49.75	1	35	2.85%
2021/04/12	0	0.00	2	63.00	63.00	-2	63	-3.15%
2021/04/08	0	0.00	3	61.87	63.80	-3	60	-5.00%
2021/03/26	0	0.00	4	52.38	53.50	-4	42	-9.43%
2021/03/24	0	0.00	5	50.00	50.00	-5	39	-12.67%
2021/03/19	0	0.00	10	49.96	49.75	-10	37	-26.75%
2021/03/05	0	0.00	8	49.85	49.90	-8	32	-24.76%
2021/02/25	0	0.00	3	50.80	50.60	-3	31	-9.65%
2021/02/24	0	0.00	1	49.70	49.70	-1	29	-3.44%
2020/12/31	0	0.00	2	49.73	49.70	-2	27	-7.32%
2020/12/28	0	0.00	2	49.85	49.85	-2	26	-7.42%
2020/12/25	1	49.90	3	49.70	49.95	-2	26	-7.50%
2020/12/24	0	0.00	1	49.70	49.50	-1	26	-3.78%
2020/12/18	0	0.00	3	49.67	49.70	-3	29	-10.33%
2020/12/17	0	0.00	2	49.73	49.70	-2	29	-6.86%
2020/12/07	0	0.00	1	49.95	49.75	-1	34	-2.93%
2020/10/15	1	49.00	0	0.00	49.20	1	61	1.64%
2020/10/14	1	49.70	0	0.00	49.20	1	61	1.62%
2020/08/28	2	50.80	0	0.00	50.70	2	85	2.33%
2020/08/25	1	51.30	0	0.00	50.90	1	88	1.13%
2020/08/21	1	50.60	0	0.00	50.90	1	91	1.09%
2020/08/04	0	0.00	2	49.25	49.20	-2	106	-1.87%
2020/07/24	5	46.05	0	0.00	44.35	5	116	4.29%
2020/07/23	10	45.95	0	0.00	46.15	10	119	8.40%
2020/05/19	2	52.10	0	0.00	52.40	2	136	1.47%
2020/04/29	0	0.00	1	53.20	53.60	-1	114	-0.88%
2020/04/27	1	53.00	0	0.00	54.00	1	112	0.89%
2020/01/30	0	0.00	1	69.00	68.00	-1	170	-0.59%
2019/12/27	1	82.50	0	0.00	80.50	1	120	0.83%
2019/12/26	0	0.00	2	84.75	83.00	-2	105	-1.89%