券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 77.25 | 0 | 0.00 | 78.10 | 0 | 50 | 0.08% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 77.50 | 77.50 | -1 | 50 | -1.97% |
|
| 2024/04/09 | 0 | 81.90 | 0 | 0.00 | 80.20 | 0 | 46 | 0.09% |
|
| 2024/03/29 | 0.1 | 83.33 | 0 | 0.00 | 83.60 | 0.1 | 44 | 0.16% |
|
| 2024/03/25 | 0.1 | 83.70 | 0 | 0.00 | 83.70 | 0.1 | 46 | 0.11% |
|
| 2024/03/11 | 1 | 85.20 | 0 | 0.00 | 86.50 | 1 | 51 | 1.93% |
|
| 2024/03/08 | 0 | 85.00 | 0 | 0.00 | 85.70 | 0 | 50 | 0.06% |
|
| 2024/02/29 | 0 | 0.00 | 0.6 | 86.00 | 86.20 | -0.6 | 49 | -1.11% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 86.60 | 86.70 | -2 | 49 | -4.04% |
|
| 2024/02/01 | 0.1 | 85.60 | 0 | 0.00 | 86.00 | 0.1 | 51 | 0.10% |
|
| 2023/12/08 | 0.1 | 86.10 | 0 | 0.00 | 85.80 | 0.1 | 71 | 0.07% |
|
| 2023/12/05 | 0.1 | 87.40 | 0 | 0.00 | 87.50 | 0.1 | 72 | 0.14% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 87.00 | 86.70 | -2 | 104 | -1.92% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 85.70 | 85.70 | -2 | 120 | -1.66% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 86.50 | 85.20 | -1 | 129 | -0.77% |
|
| 2023/10/30 | 1 | 88.80 | 0 | 0.00 | 87.30 | 1 | 134 | 0.74% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 86.10 | 87.00 | -1 | 210 | -0.48% |
|
| 2023/10/16 | 0.1 | 85.50 | 0 | 0.00 | 85.00 | 0.1 | 343 | 0.03% |
|
| 2023/09/11 | 0 | 87.00 | 0 | 0.00 | 87.10 | 0 | 478 | 0.00% |
|
| 2023/08/21 | 4 | 87.20 | 0 | 0.00 | 87.50 | 4 | 517 | 0.77% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 90.90 | 90.20 | -1 | 524 | -0.19% |
|
| 2023/08/10 | 2 | 90.45 | 0 | 0.00 | 90.50 | 2 | 525 | 0.38% |
|
| 2023/08/04 | 1 | 93.30 | 0 | 0.00 | 93.60 | 1 | 555 | 0.18% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 94.10 | 90.80 | -1 | 570 | -0.18% |
|
| 2023/07/31 | 0 | 0.00 | 0.5 | 99.00 | 98.40 | -0.5 | 611 | -0.08% |
|
| 2023/07/27 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 629 | 0.16% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 112.00 | 106.00 | -4 | 636 | -0.63% |
|
| 2023/07/25 | 3 | 116.00 | 0 | 0.00 | 117.00 | 3 | 618 | 0.49% |
|
| 2023/07/24 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 593 | 0.17% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 115.67 | 114.00 | -3 | 581 | -0.52% |
|
| 2023/07/20 | 2 | 114.25 | 2 | 116.00 | 119.00 | 0 | 555 | 0.00% |
|
| 2023/07/19 | 2 | 108.75 | 10 | 112.50 | 113.50 | -8 | 507 | -1.58% |
|
| 2023/07/18 | 11 | 105.77 | 4 | 106.00 | 103.50 | 7 | 479 | 1.46% |
|
| 2023/07/17 | 3 | 100.50 | 7 | 99.71 | 100.50 | -4 | 438 | -0.91% |
|
| 2023/07/14 | 7 | 91.23 | 0 | 0.00 | 91.60 | 7 | 406 | 1.72% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 83.00 | 83.20 | -1 | 423 | -0.24% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 422 | -0.24% |
|
| 2023/06/30 | 2 | 83.10 | 0 | 0.00 | 83.00 | 2 | 425 | 0.47% |
|
| 2023/06/27 | 1 | 83.90 | 0 | 0.00 | 84.60 | 1 | 427 | 0.23% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 81.63 | 81.60 | -4 | 445 | -0.90% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 82.15 | 82.80 | -2 | 446 | -0.45% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 81.30 | 81.20 | -1 | 449 | -0.22% |
|
| 2023/06/06 | 2 | 80.70 | 0 | 0.00 | 81.10 | 2 | 473 | 0.42% |
|
| 2023/06/05 | 1 | 81.60 | 0 | 0.00 | 81.70 | 1 | 476 | 0.21% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 80.70 | 81.00 | -1 | 525 | -0.19% |
|
| 2023/05/25 | 1 | 86.20 | 0 | 0.00 | 85.10 | 1 | 523 | 0.19% |
|
| 2023/05/22 | 1 | 78.00 | 0 | 0.00 | 78.10 | 1 | 513 | 0.19% |
|
| 2023/05/11 | 1 | 81.50 | 0 | 0.00 | 81.40 | 1 | 473 | 0.21% |
|
| 2023/05/09 | 0 | 0.00 | 1.1 | 93.26 | 89.20 | -1.1 | 442 | -0.25% |
|
| 2023/05/08 | 1 | 95.50 | 0 | 0.00 | 93.30 | 1 | 425 | 0.24% |
|
| 2023/05/05 | 1.1 | 99.36 | 3.2 | 98.34 | 99.00 | -2.1 | 405 | -0.52% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 95.70 | 95.70 | -1 | 371 | -0.27% |
|
| 2023/05/03 | 2.1 | 86.82 | 3 | 83.80 | 87.00 | -0.9 | 353 | -0.25% |
|
| 2023/05/02 | 5 | 83.90 | 0 | 0.00 | 84.20 | 5 | 339 | 1.47% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 76.70 | 76.30 | -1 | 324 | -0.31% |
|
| 2023/04/20 | 1.1 | 82.14 | 1 | 83.60 | 79.90 | 0.1 | 311 | 0.03% |
|
| 2023/04/19 | 1 | 84.10 | 0 | 0.00 | 83.20 | 1 | 302 | 0.33% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 83.90 | 82.70 | -1 | 297 | -0.34% |
|
| 2023/04/17 | 2 | 83.65 | 0 | 0.00 | 83.90 | 2 | 286 | 0.70% |
|
| 2023/04/14 | 0 | 0.00 | 4 | 77.90 | 76.30 | -4 | 269 | -1.49% |
|
| 2023/04/13 | 2 | 78.00 | 0 | 0.00 | 78.00 | 2 | 265 | 0.75% |
|
| 2023/04/11 | 1 | 74.60 | 0 | 0.00 | 74.10 | 1 | 253 | 0.39% |
|
| 2023/04/10 | 1 | 73.60 | 0 | 0.00 | 73.00 | 1 | 247 | 0.40% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 75.00 | 74.80 | -1 | 241 | -0.41% |
|
| 2023/03/29 | 3 | 77.23 | 0 | 0.00 | 77.30 | 3 | 239 | 1.25% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 76.60 | 75.90 | -2 | 234 | -0.85% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 77.70 | 77.70 | -2 | 232 | -0.86% |
|
| 2023/03/22 | 2 | 78.40 | 1 | 78.60 | 78.40 | 1 | 224 | 0.45% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 71.50 | 71.60 | -2 | 199 | -1.00% |
|
| 2023/03/13 | 2 | 72.00 | 0 | 0.00 | 72.00 | 2 | 202 | 0.99% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 75.57 | 74.20 | -3 | 197 | -1.52% |
|
| 2023/03/09 | 3 | 76.43 | 1 | 73.10 | 76.80 | 2 | 191 | 1.05% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 75.60 | 74.10 | -1 | 167 | -0.60% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 75.30 | 76.00 | -2 | 162 | -1.23% |
|
| 2023/03/02 | 2 | 75.50 | 0 | 0.00 | 75.50 | 2 | 147 | 1.35% |
|
| 2023/03/01 | 2 | 68.55 | 2 | 67.00 | 70.50 | 0 | 135 | 0.00% |
|
| 2023/02/24 | 2 | 66.80 | 0 | 0.00 | 66.80 | 2 | 121 | 1.64% |
|
| 2023/01/05 | 1 | 53.20 | 0 | 0.00 | 52.90 | 1 | 132 | 0.76% |
|
| 2022/11/30 | 1 | 57.20 | 0 | 0.00 | 56.20 | 1 | 227 | 0.44% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 44.20 | 43.90 | -1 | 597 | -0.17% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 60.15 | 59.10 | -2 | 581 | -0.34% |
|
| 2022/09/15 | 1 | 65.40 | 0 | 0.00 | 62.10 | 1 | 572 | 0.17% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 64.20 | 62.50 | -2 | 527 | -0.38% |
|
| 2022/09/05 | 2 | 63.45 | 0 | 0.00 | 63.90 | 2 | 500 | 0.40% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 59.10 | 59.70 | -1 | 471 | -0.21% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 59.90 | 59.80 | -2 | 459 | -0.44% |
|
| 2022/08/24 | 1 | 63.00 | 1 | 63.30 | 62.10 | 0 | 447 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 62.50 | 62.20 | -1 | 440 | -0.23% |
|
| 2022/08/22 | 1 | 65.50 | 0 | 0.00 | 64.60 | 1 | 432 | 0.23% |
|
| 2022/08/19 | 1 | 62.90 | 1 | 62.10 | 62.10 | 0 | 417 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 63.45 | 63.90 | -2 | 408 | -0.49% |
|
| 2022/08/17 | 2 | 62.00 | 6 | 62.18 | 64.00 | -4 | 395 | -1.01% |
|
| 2022/08/16 | 3 | 61.97 | 3 | 62.00 | 62.00 | 0 | 374 | 0.00% |
|
| 2022/08/10 | 1 | 58.30 | 0 | 0.00 | 57.50 | 1 | 334 | 0.30% |
|
| 2022/08/08 | 4 | 56.90 | 6 | 56.40 | 56.00 | -2 | 309 | -0.65% |
|
| 2022/08/05 | 6 | 63.42 | 0 | 0.00 | 61.50 | 6 | 290 | 2.07% |
|
| 2022/08/04 | 1 | 60.80 | 0 | 0.00 | 64.60 | 1 | 272 | 0.37% |
|
| 2022/08/03 | 3 | 66.80 | 6 | 67.50 | 66.00 | -3 | 255 | -1.18% |
|
| 2022/08/02 | 9 | 68.76 | 1 | 70.50 | 71.30 | 8 | 231 | 3.45% |
|
| 2022/07/29 | 1 | 65.60 | 0 | 0.00 | 67.10 | 1 | 159 | 0.63% |
|
| 2022/07/27 | 0 | 0.00 | 7 | 62.89 | 62.70 | -7 | 123 | -5.66% |
|
| 2022/07/26 | 1 | 65.30 | 3 | 63.80 | 66.80 | -2 | 106 | -1.87% |
|
| 2022/07/22 | 2 | 55.40 | 0 | 0.00 | 55.40 | 2 | 70 | 2.86% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 51.30 | 52.40 | -2 | 60 | -3.30% |
|
| 2022/07/15 | 3 | 50.87 | 1 | 48.35 | 52.00 | 2 | 56 | 3.52% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 49.60 | 49.10 | -1 | 51 | -1.93% |
|
| 2022/07/13 | 1 | 48.90 | 1 | 48.60 | 50.80 | 0 | 47 | 0.00% |
|
| 2022/07/12 | 2 | 48.50 | 0 | 0.00 | 48.50 | 2 | 36 | 5.53% |
|
| 2021/11/26 | 1 | 48.10 | 0 | 0.00 | 48.05 | 1 | 33 | 2.94% |
|
| 2021/11/25 | 1 | 47.90 | 0 | 0.00 | 48.00 | 1 | 33 | 2.95% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 53 | -1.88% |
|
| 2020/09/16 | 2 | 52.50 | 0 | 0.00 | 52.30 | 2 | 81 | 2.44% |
|
| 2020/09/15 | 2 | 53.60 | 0 | 0.00 | 52.60 | 2 | 82 | 2.44% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 50.20 | 51.00 | -4 | 137 | -2.90% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 57.10 | 56.30 | -1 | 151 | -0.66% |
|
| 2020/05/26 | 1 | 58.80 | 0 | 0.00 | 57.80 | 1 | 147 | 0.68% |
|
| 2020/03/24 | 1 | 41.00 | 0 | 0.00 | 41.50 | 1 | 173 | 0.58% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 62.90 | 62.60 | -1 | 175 | -0.57% |
|
| 2020/02/14 | 1 | 69.20 | 0 | 0.00 | 68.90 | 1 | 166 | 0.60% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 68.00 | 68.60 | -2 | 167 | -1.19% |
|
| 2020/01/31 | 2 | 69.00 | 0 | 0.00 | 68.90 | 2 | 171 | 1.17% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 74.50 | 74.20 | -1 | 166 | -0.60% |
|
| 2020/01/16 | 2 | 75.50 | 0 | 0.00 | 75.20 | 2 | 163 | 1.23% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 73.00 | 72.70 | -1 | 159 | -0.63% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 158 | -0.63% |
|
| 2020/01/10 | 1 | 73.70 | 1 | 73.60 | 72.60 | 0 | 157 | 0.00% |
|
| 2020/01/07 | 1 | 72.70 | 0 | 0.00 | 71.80 | 1 | 155 | 0.64% |
|
| 2019/12/31 | 1 | 78.60 | 0 | 0.00 | 78.50 | 1 | 137 | 0.73% |
|
| 2019/12/27 | 1 | 81.00 | 1 | 80.50 | 80.50 | 0 | 120 | 0.00% |
|