明達醫 (6527)-富邦-新店券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
81.8
漲跌
▼0.1
漲幅
-0.12%
成交量
23張
產業
上櫃生技醫療類股▼0.39%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	81.80	0	0.00	81.60	0.1	47	0.21%
2024/05/06	0.1	79.90	0	0.00	80.30	0.1	49	0.10%
2024/04/30	0	0.00	1	78.20	78.20	-1	49	-2.01%
2024/04/29	0	0.00	1	78.20	78.20	-1	50	-2.00%
2024/04/08	2	82.65	0	0.00	82.00	2	45	4.41%
2024/02/26	0	0.00	1	88.00	87.70	-1	49	-2.03%
2024/01/22	3	86.97	0	0.00	86.70	3	55	5.43%
2023/12/26	2	87.20	0	0.00	86.60	2	71	2.78%
2023/12/13	0	85.80	1	86.10	86.00	-1	72	-1.32%
2023/12/08	1	85.90	0	0.00	85.80	1	71	1.39%
2023/11/20	0	86.74	0	0.00	87.10	0	83	0.02%
2023/10/31	1	85.10	0	0.00	85.20	1	129	0.77%
2023/10/26	1	86.20	0	0.00	87.10	1	149	0.67%
2023/10/25	1	87.20	0	0.00	87.00	1	154	0.65%
2023/10/23	1	86.60	0	0.00	86.60	1	184	0.54%
2023/10/20	0	0.00	0.1	86.10	87.00	-0.1	210	-0.02%
2023/10/19	0	0.00	1	87.00	87.10	-1	224	-0.45%
2023/10/17	1	84.90	0	0.00	85.10	1	302	0.33%
2023/10/13	1	86.50	0	0.00	86.00	1	393	0.25%
2023/10/05	1	89.80	0	0.00	89.50	1	453	0.22%
2023/10/04	2	90.05	0	0.00	89.70	2	455	0.44%
2023/10/02	2	88.45	0	0.00	88.70	2	451	0.44%
2023/09/28	0	0.00	1	88.50	88.00	-1	453	-0.22%
2023/09/27	0	0.00	1	88.50	88.90	-1	454	-0.22%
2023/08/31	0	0.00	1	90.80	90.50	-1	488	-0.20%
2023/08/30	1	90.80	0	0.00	91.30	1	491	0.20%
2023/08/28	0	0.00	0.1	86.90	86.50	-0.1	489	-0.02%
2023/08/18	1	86.90	0	0.00	86.90	1	517	0.19%
2023/08/10	1.1	91.51	0	0.00	90.50	1.1	525	0.20%
2023/08/07	2	96.75	0	0.00	96.50	2	548	0.36%
2023/08/01	2	95.80	0.2	95.50	93.20	1.9	585	0.32%
2023/07/31	0	0.00	0.1	100.00	98.40	-0.1	611	-0.02%
2023/07/28	0	0.00	3	106.00	105.00	-3	619	-0.48%
2023/07/27	0	0.00	2	103.50	103.00	-2	629	-0.32%
2023/07/26	4	108.88	3	114.17	106.00	1	636	0.16%
2023/07/25	6	114.00	1	117.00	117.00	5	618	0.81%
2023/07/24	0.1	113.50	0	0.00	114.50	0.1	593	0.01%
2023/07/21	0	0.00	2	113.53	114.00	-2	581	-0.35%
2023/07/20	4	116.76	1	124.47	119.00	3	555	0.54%
2023/07/19	0	0.00	2	111.50	113.50	-2	507	-0.39%
2023/07/18	2	103.01	5	105.60	103.50	-3	479	-0.62%
2023/07/17	2	100.25	1	99.70	100.50	1	438	0.23%
2023/07/14	1	85.60	0	0.00	91.60	1	406	0.25%
2023/07/07	0	0.00	2	81.40	81.30	-2	421	-0.47%
2023/07/03	0	0.00	2	82.00	82.00	-2	426	-0.47%
2023/06/20	0	0.00	0	81.20	81.70	0	430	0.00%
2023/06/19	1	82.00	0	0.00	81.60	1	445	0.22%
2023/06/09	0	0.00	1	79.90	80.60	-1	449	-0.22%
2023/06/02	0	81.40	0	0.00	81.30	0	479	0.00%
2023/06/01	1	81.00	0	0.00	80.70	1	483	0.21%
2023/05/30	1	79.50	0	0.00	79.70	1	513	0.19%
2023/05/29	1	80.70	0	0.00	81.00	1	525	0.19%
2023/05/26	1	82.00	2	82.35	81.20	-1	533	-0.19%
2023/05/25	0	0.00	2	83.15	85.10	-2	523	-0.38%
2023/05/23	0	79.20	0	0.00	79.20	0	514	0.00%
2023/05/22	1	78.00	0	0.00	78.10	1	513	0.19%
2023/05/19	0	0.00	10	77.13	76.50	-10	508	-1.97%
2023/05/15	1.1	77.42	1	77.80	77.40	0.1	488	0.01%
2023/05/12	3.1	77.90	1	80.00	80.00	2.1	484	0.42%
2023/05/11	4.1	81.67	0	0.00	81.40	4.1	473	0.86%
2023/05/10	0.1	89.20	0	0.00	90.40	0.1	453	0.01%
2023/05/09	2	91.75	1	90.00	89.20	1	442	0.23%
2023/05/08	6	94.17	5	94.70	93.30	1	425	0.24%
2023/05/05	10	99.08	1	97.70	99.00	9	405	2.23%
2023/05/04	1	93.00	1	95.70	95.70	0	371	0.00%
2023/05/03	1	82.00	0	0.00	87.00	1	353	0.29%
2023/04/24	0	0.00	0.1	77.00	76.80	-0.1	324	-0.04%
2023/04/21	0.1	75.89	0	0.00	76.30	0.1	324	0.03%
2023/04/18	0	0.00	1	83.30	82.70	-1	297	-0.34%
2023/04/17	1	83.60	1	78.40	83.90	0	286	0.00%
2023/04/14	0	0.00	0.3	76.30	76.30	-0.3	269	-0.12%
2023/04/13	0	0.00	0.2	77.40	78.00	-0.2	265	-0.07%
2023/04/06	0.5	72.99	0	0.00	72.20	0.5	245	0.20%
2023/03/27	0	0.00	3	75.80	75.90	-3	234	-1.28%
2023/03/24	3	77.50	0	0.00	77.70	3	232	1.29%
2023/03/23	0	0.00	1	78.20	77.80	-1	231	-0.43%
2023/03/22	1	79.00	3	77.00	78.40	-2	224	-0.89%
2023/03/21	3	74.40	0	0.00	74.40	3	210	1.43%
2023/03/20	0	0.00	0.1	71.00	74.60	-0.1	209	-0.03%
2023/03/15	0.1	71.50	0	0.00	71.60	0.1	199	0.03%
2023/03/10	0.1	75.00	0	0.00	74.20	0.1	197	0.03%
2023/03/09	0	0.00	1	76.10	76.80	-1	191	-0.52%
2023/03/06	1	75.20	1	74.10	74.10	0	167	0.00%
2023/03/01	1	68.20	5	68.56	70.50	-4	135	-2.95%
2023/02/24	0	0.00	13	66.80	66.80	-13	121	-10.68%
2023/02/22	0	0.00	2	61.80	61.10	-2	117	-1.70%
2023/02/21	0	0.00	2	60.75	60.90	-2	117	-1.70%
2023/02/07	0	0.00	1	58.40	58.30	-1	133	-0.75%
2023/02/06	1	57.20	1	58.00	58.20	0	133	0.00%
2023/02/03	0	0.00	1	58.00	56.90	-1	132	-0.75%
2022/12/05	0	0.00	3	55.60	57.80	-3	192	-1.56%
2022/12/02	0	0.00	3	55.60	54.80	-3	196	-1.53%
2022/11/24	3	57.60	4	57.00	57.00	-1	253	-0.39%
2022/11/23	0	0.00	2	57.90	57.80	-2	254	-0.78%
2022/11/22	2	56.55	1	56.20	55.80	1	254	0.39%
2022/11/21	1	56.80	0	0.00	57.00	1	257	0.39%
2022/11/14	7	51.37	1	51.20	51.60	6	290	2.06%
2022/11/11	4	51.80	0	0.00	52.20	4	301	1.33%
2022/11/09	10	46.97	7	47.05	47.15	3	330	0.91%
2022/11/04	2	43.60	0	0.00	43.50	2	340	0.59%
2022/11/03	2	43.10	0	0.00	42.80	2	348	0.57%
2022/10/28	1	41.05	0	0.00	40.60	1	417	0.24%
2022/10/25	2	40.90	10	40.54	40.60	-8	510	-1.57%
2022/10/24	4	41.43	5.1	41.36	41.20	-1.1	532	-0.21%
2022/10/20	0	0.00	1	42.15	42.10	-1	559	-0.18%
2022/10/19	1	42.90	1	43.25	42.90	0	585	0.00%
2022/10/17	0	0.00	1	41.20	41.80	-1	598	-0.17%
2022/10/03	0	0.00	1	47.80	47.20	-1	615	-0.16%
2022/09/29	0	0.00	3	47.00	47.00	-3	612	-0.49%
2022/09/28	1	47.50	8	46.00	45.70	-7	610	-1.15%
2022/09/23	0	0.00	4	56.78	55.10	-4	594	-0.67%
2022/09/22	0	0.00	3	57.30	57.30	-3	590	-0.51%
2022/09/16	1	59.30	0	0.00	59.10	1	581	0.17%
2022/09/15	2	63.20	1	62.10	62.10	1	572	0.17%
2022/09/14	1	63.80	0	0.00	63.80	1	558	0.18%
2022/09/12	10	61.10	10	61.20	61.20	0	546	0.00%
2022/09/07	6	61.50	6	60.00	60.00	0	535	0.00%
2022/09/06	5.1	62.74	5	62.50	62.50	0.1	527	0.02%
2022/09/05	0	0.00	0	63.90	63.90	0	500	0.00%
2022/09/02	6	58.43	10	58.00	58.10	-4	481	-0.83%
2022/08/29	0	0.00	1	57.80	57.40	-1	467	-0.21%
2022/08/26	0	0.00	1	59.40	59.30	-1	464	-0.22%
2022/08/25	0	0.00	1	60.10	59.80	-1	459	-0.22%
2022/08/23	10	63.60	14	62.25	62.20	-4	440	-0.91%
2022/08/22	0	0.00	2	64.60	64.60	-2	432	-0.46%
2022/08/19	1	63.10	0	0.00	62.10	1	417	0.24%
2022/08/18	0	0.00	2	63.60	63.90	-2	408	-0.49%
2022/08/17	8	60.56	10	62.65	64.00	-2	395	-0.51%
2022/08/16	4	62.00	4	62.00	62.00	0	374	0.00%
2022/08/12	0	0.00	3	57.10	57.10	-3	347	-0.86%
2022/08/11	2	57.40	3	57.00	57.60	-1	342	-0.29%
2022/08/10	10	59.10	6	57.60	57.50	4	334	1.19%
2022/08/09	1	56.90	0	0.00	60.40	1	326	0.31%
2022/08/08	3	56.20	5	55.50	56.00	-2	309	-0.65%
2022/08/05	8	63.40	0	0.00	61.50	8	290	2.75%
2022/08/04	0	0.00	4	64.68	64.60	-4	272	-1.47%
2022/08/03	26	69.09	10	66.79	66.00	16	255	6.27%
2022/08/02	10	69.63	0	0.00	71.30	10	231	4.32%
2022/08/01	1	73.60	13	72.46	73.80	-12	201	-5.95%
2022/07/29	6	67.10	0	0.00	67.10	6	159	3.77%
2022/07/28	6	62.13	2	61.85	61.00	4	136	2.94%
2022/07/27	15	63.37	0	0.00	62.70	15	123	12.13%
2022/07/26	1	63.37	1	66.60	66.80	0	106	0.02%
2022/07/22	0	0.00	1	55.40	55.40	-1	70	-1.43%
2022/07/21	2	50.05	0	0.00	50.40	2	64	3.09%
2022/07/18	1	50.60	1	51.00	52.40	0	60	0.00%
2022/07/15	1	51.70	0	0.00	52.00	1	56	1.76%
2022/07/13	12	48.00	0	0.00	50.80	12	47	25.24%
2022/06/29	0	0.00	0	45.90	45.65	0	26	-0.11%
2022/06/16	1	46.60	0	0.00	46.85	1	27	3.59%
2022/06/09	0	49.50	0	0.00	49.05	0	27	0.11%
2021/12/13	0	0.00	1	47.45	47.75	-1	34	-2.94%
2021/10/28	0	0.00	2	47.20	47.55	-2	27	-7.15%
2021/10/06	1	47.60	0	0.00	47.60	1	30	3.31%
2021/10/04	0	0.00	1	47.55	47.50	-1	30	-3.24%
2021/09/03	1	48.05	0	0.00	48.50	1	35	2.84%
2021/07/22	1	49.20	1	49.20	49.50	0	41	0.00%
2021/07/19	1	49.05	0	0.00	49.55	1	42	2.38%
2021/06/29	0	0.00	1	49.40	49.40	-1	62	-1.59%
2021/06/03	1	49.80	1	49.95	49.60	0	71	0.00%
2021/06/02	1	50.00	0	0.00	49.90	1	71	1.41%
2020/09/29	0	0.00	1	51.60	51.60	-1	75	-1.32%
2020/06/23	0	0.00	1	54.20	54.10	-1	143	-0.70%
2020/06/22	1	54.80	0	0.00	54.50	1	144	0.69%
2020/05/25	0	0.00	2	55.95	56.00	-2	141	-1.42%
2020/05/15	1	52.50	0	0.00	52.50	1	134	0.74%
2020/05/12	0	0.00	1	54.00	54.10	-1	128	-0.78%
2020/03/19	0	0.00	4	41.03	40.85	-4	173	-2.31%
2020/03/18	0	0.00	1	45.35	45.35	-1	173	-0.58%
2020/02/14	1	69.20	0	0.00	68.90	1	166	0.60%
2020/01/16	0	0.00	1	74.00	75.20	-1	163	-0.61%
2020/01/06	1	74.70	0	0.00	72.40	1	152	0.66%
2020/01/03	2	75.40	0	0.00	75.30	2	147	1.36%
2020/01/02	0	0.00	1	78.10	77.80	-1	141	-0.71%
2019/12/31	0	0.00	2	77.25	78.50	-2	137	-1.45%
2019/12/30	1	80.60	0	0.00	77.40	1	132	0.76%
2019/12/27	1	82.00	0	0.00	80.50	1	120	0.83%
2019/12/26	6	84.63	0	0.00	83.00	6	105	5.68%