明達醫 (6527)-元大-竹山券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
78.3
漲跌
▲0.1
漲幅
+0.13%
成交量
20張
產業
上櫃生技醫療類股▲0.35%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	78.00	0	0.00	77.10	0.1	50	0.20%
2024/04/17	0	0.00	2	79.00	78.00	-2	49	-4.07%
2024/04/16	0.2	79.27	0	0.00	78.50	0.2	48	0.31%
2024/04/15	0.1	80.00	10	79.07	79.60	-9.9	48	-20.45%
2024/04/11	5	83.36	0	0.00	82.60	5	48	10.27%
2024/04/09	0.1	81.40	0	0.00	80.20	0.1	46	0.11%
2024/04/08	0.1	82.10	0	0.00	82.00	0.1	45	0.22%
2024/03/22	0.1	83.30	0	0.00	83.70	0.1	47	0.21%
2024/03/08	0.3	85.00	0	0.00	85.70	0.3	50	0.59%
2024/03/01	4	86.10	0	0.00	86.60	4	48	8.28%
2024/02/27	4	86.30	0	0.00	86.50	4	49	8.11%
2024/02/26	0	0.00	0.1	87.60	87.70	-0.1	49	-0.10%
2024/02/05	2	86.00	0	0.00	86.70	2	49	4.04%
2024/01/12	0	0.00	0.1	86.00	86.30	-0.1	58	-0.17%
2023/12/25	0.3	86.30	0	0.00	86.20	0.3	72	0.41%
2023/12/01	2	87.10	0	0.00	87.60	2	72	2.75%
2023/11/07	2	86.80	0	0.00	86.70	2	104	1.92%
2023/11/06	2	87.20	0	0.00	87.00	2	109	1.83%
2023/11/02	2	86.00	0	0.00	85.70	2	120	1.66%
2023/10/30	2	87.80	0	0.00	87.30	2	134	1.49%
2023/08/28	0	0.00	0.1	86.20	86.50	-0.1	489	-0.01%
2023/07/26	0	0.00	1	112.50	106.00	-1	636	-0.16%
2023/07/24	1	116.00	2	113.00	114.50	-1	593	-0.17%
2023/07/20	0	0.00	1.1	116.76	119.00	-1.1	555	-0.19%
2023/07/19	0	0.00	4	113.25	113.50	-4	507	-0.79%
2023/07/18	1	105.00	1	109.00	103.50	0	479	0.00%
2023/07/17	1	100.50	0	0.00	100.50	1	438	0.23%
2023/07/14	0	0.00	1	89.70	91.60	-1	406	-0.25%
2023/07/12	2	82.30	0	0.00	82.90	2	410	0.49%
2023/07/10	0	0.00	1	81.00	80.90	-1	417	-0.24%
2023/06/30	1	83.00	0	0.00	83.00	1	425	0.23%
2023/06/29	4	84.40	0	0.00	84.10	4	425	0.94%
2023/06/12	0	0.00	1	80.00	80.10	-1	450	-0.22%
2023/06/08	1	80.60	0	0.00	80.80	1	453	0.22%
2023/06/07	1	80.70	0	0.00	80.90	1	460	0.22%
2023/06/01	0	0.00	13	80.72	80.70	-13	483	-2.69%
2023/05/25	0	0.00	2	83.70	85.10	-2	523	-0.38%
2023/05/22	13	78.18	1	78.50	78.10	12	513	2.33%
2023/05/19	2	77.00	0	0.00	76.50	2	508	0.39%
2023/05/18	1	78.70	0	0.00	78.50	1	501	0.20%
2023/05/15	0.1	78.00	0	0.00	77.40	0.1	488	0.02%
2023/05/12	0	0.00	1	80.00	80.00	-1	484	-0.21%
2023/05/11	1	81.40	0	0.00	81.40	1	473	0.21%
2023/04/12	0	0.00	7	74.46	75.50	-7	258	-2.71%
2023/04/11	0	0.00	1	74.40	74.10	-1	253	-0.39%
2023/04/07	0	0.00	4	72.53	73.20	-4	246	-1.62%
2023/04/06	0	0.00	4	72.78	72.20	-4	245	-1.63%
2023/03/31	1	74.10	0	0.00	74.10	1	241	0.41%
2023/03/30	0	0.00	2	75.60	74.80	-2	241	-0.83%
2023/03/08	0	0.00	3	72.80	73.30	-3	177	-1.69%
2023/03/03	20	77.41	0	0.00	76.00	20	162	12.31%
2023/02/24	0	0.00	2	66.80	66.80	-2	121	-1.64%
2023/02/10	0	0.00	14	56.92	55.40	-14	137	-10.21%
2023/02/08	1	58.00	0	0.00	57.90	1	132	0.75%
2023/02/06	1	57.70	0	0.00	58.20	1	133	0.75%
2023/01/16	0	0.00	1	55.40	55.70	-1	127	-0.78%
2022/12/13	1	54.30	0	0.00	54.90	1	161	0.62%
2022/12/05	2	55.40	0	0.00	57.80	2	192	1.04%
2022/12/02	4	55.63	0	0.00	54.80	4	196	2.04%
2022/12/01	5	56.18	0	0.00	56.10	5	202	2.47%
2022/11/29	0	0.00	2	57.35	57.50	-2	245	-0.81%
2022/11/18	1	57.20	1	57.90	57.30	0	264	0.00%
2022/11/14	2	51.10	0	0.00	51.60	2	290	0.69%
2022/11/10	0	0.00	1	51.70	51.80	-1	315	-0.32%
2022/11/08	1	47.60	1	48.20	47.50	0	332	0.00%
2022/11/03	0	0.00	1	42.80	42.80	-1	348	-0.29%
2022/09/16	2	59.60	0	0.00	59.10	2	581	0.34%
2022/09/06	3	65.43	2	62.65	62.50	1	527	0.19%
2022/09/05	1	62.90	1	59.70	63.90	0	500	0.00%
2022/09/01	1	59.10	0	0.00	57.80	1	480	0.21%
2022/08/31	0	0.00	1	60.50	59.90	-1	475	-0.21%
2022/08/30	1	59.00	0	0.00	59.70	1	471	0.21%
2022/08/25	1	59.30	0	0.00	59.80	1	459	0.22%
2022/08/23	0	0.00	1	64.00	62.20	-1	440	-0.23%
2022/08/16	0	0.00	1	60.50	62.00	-1	374	-0.27%
2022/08/11	1	56.10	1	57.20	57.60	0	342	0.00%
2022/08/09	0	0.00	3	57.30	60.40	-3	326	-0.92%
2022/08/08	3	57.00	0	0.00	56.00	3	309	0.97%
2022/08/05	2	61.90	0	0.00	61.50	2	290	0.69%
2022/08/04	0	0.00	2	64.80	64.60	-2	272	-0.73%
2022/08/02	2	68.50	0	0.00	71.30	2	231	0.86%
2022/07/29	0	0.00	1	62.80	67.10	-1	159	-0.63%
2022/07/28	1	61.50	0	0.00	61.00	1	136	0.74%
2022/07/22	0	0.00	1	55.40	55.40	-1	70	-1.43%
2022/07/15	1	48.25	1	49.00	52.00	0	56	0.00%
2022/07/14	1	48.05	1	49.00	49.10	0	51	0.00%
2022/07/13	1	49.10	2	50.15	50.80	-1	47	-2.10%
2022/07/12	0	0.00	1	47.95	48.50	-1	36	-2.77%
2022/06/13	1	47.70	0	0.00	47.45	1	27	3.62%
2022/06/10	1	48.50	0	0.00	49.00	1	27	3.64%
2022/06/09	1	49.05	2	49.88	49.05	-1	27	-3.70%
2021/10/20	0	0.00	2	47.40	47.80	-2	27	-7.20%
2021/05/19	0	0.00	1	49.50	49.00	-1	74	-1.33%
2021/05/06	1	53.20	0	0.00	53.40	1	72	1.38%
2021/04/07	0	0.00	1	61.90	61.50	-1	57	-1.75%
2021/04/06	0	0.00	2	59.25	60.00	-2	53	-3.76%
2021/03/26	0	0.00	1	51.80	53.50	-1	42	-2.36%
2021/02/25	1	50.20	1	51.40	50.60	0	31	0.00%
2020/07/10	1	49.50	0	0.00	49.60	1	138	0.72%
2020/07/02	0	0.00	2	53.00	52.30	-2	140	-1.43%
2020/06/30	0	0.00	1	52.50	52.50	-1	140	-0.71%
2020/06/24	0	0.00	1	54.20	53.00	-1	143	-0.70%
2020/06/22	0	0.00	4	54.10	54.50	-4	144	-2.77%
2020/06/09	0	0.00	2	54.75	55.00	-2	148	-1.35%
2020/05/27	1	56.20	0	0.00	56.30	1	151	0.66%
2020/05/26	0	0.00	2	57.05	57.80	-2	147	-1.35%
2020/05/14	2	54.65	1	56.00	54.40	1	133	0.75%
2020/04/30	0	0.00	2	53.55	53.50	-2	117	-1.71%
2020/04/29	0	0.00	2	53.60	53.60	-2	114	-1.75%
2020/04/27	10	53.80	0	0.00	54.00	10	112	8.86%
2020/04/20	0	0.00	1	51.20	51.20	-1	106	-0.94%
2020/04/09	1	47.50	1	48.40	47.55	0	111	0.00%
2020/04/08	1	47.40	1	48.45	47.35	0	114	0.00%
2020/03/30	1	44.60	1	45.50	44.80	0	172	0.00%
2020/02/25	1	66.00	0	0.00	66.00	1	169	0.59%
2020/01/07	1	72.50	0	0.00	71.80	1	155	0.64%
2020/01/06	1	74.50	0	0.00	72.40	1	152	0.66%
2020/01/03	2	76.85	0	0.00	75.30	2	147	1.36%
2020/01/02	1	77.70	0	0.00	77.80	1	141	0.71%
2019/12/30	4	78.60	0	0.00	77.40	4	132	3.03%
2019/12/27	1	80.30	1	80.50	80.50	0	120	0.00%
2019/12/26	2	83.35	2	86.80	83.00	0	105	0.00%