明達醫 (6527)-元大-羅東券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
82.0
漲跌
▲0.4
漲幅
+0.49%
成交量
17張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1.2	82.00	82.40	-1.2	48	-2.36%
2024/04/26	0	0.00	1	77.70	77.80	-1	50	-1.99%
2024/03/19	0	0.00	8	84.89	85.10	-8	50	-15.94%
2024/03/08	0	0.00	1	85.10	85.70	-1	50	-1.96%
2024/02/23	0	0.00	0	86.10	86.10	0	48	-0.02%
2024/02/22	0	0.00	0.2	86.10	86.10	-0.2	48	-0.39%
2024/02/15	0	0.00	4	86.05	86.30	-4	48	-8.30%
2024/01/03	0.1	86.30	0	0.00	86.60	0.1	62	0.16%
2024/01/02	0.1	86.80	0	0.00	86.80	0.1	63	0.16%
2023/12/07	0	0.00	1	85.70	86.00	-1	72	-1.38%
2023/12/04	1	88.00	0	0.00	88.00	1	72	1.38%
2023/10/06	0	0.00	0	89.50	89.30	0	452	0.00%
2023/10/05	0	89.40	0	0.00	89.50	0	453	0.00%
2023/10/03	1	92.10	0	90.87	91.90	1	454	0.21%
2023/10/02	0	88.20	0	0.00	88.70	0	451	0.01%
2023/08/29	0	0.00	0.3	89.50	89.60	-0.3	490	-0.06%
2023/08/16	1	88.80	0	0.00	89.00	1	518	0.19%
2023/08/09	3	93.33	0	0.00	92.00	3	526	0.57%
2023/08/07	1	96.90	0	0.00	96.50	1	548	0.18%
2023/08/02	1	93.00	0	0.00	90.80	1	570	0.18%
2023/07/28	1	107.00	0	0.00	105.00	1	619	0.16%
2023/07/27	1	105.50	0	0.00	103.00	1	629	0.16%
2023/07/26	0	0.00	1	106.00	106.00	-1	636	-0.16%
2023/07/25	0	0.00	6	111.50	117.00	-6	618	-0.97%
2023/07/24	6	113.58	0	0.00	114.50	6	593	1.01%
2023/07/21	0	0.00	2	113.00	114.00	-2	581	-0.34%
2023/07/20	5	112.00	0	0.00	119.00	5	555	0.90%
2023/07/18	2	103.25	7	106.14	103.50	-5	479	-1.04%
2023/07/17	1	99.80	8	100.50	100.50	-7	438	-1.60%
2023/07/14	2	91.20	0	0.00	91.60	2	406	0.49%
2023/06/27	0	0.00	1.6	84.25	84.60	-1.6	427	-0.37%
2023/05/26	1.6	81.80	0	0.00	81.20	1.6	533	0.30%
2023/05/25	1	80.10	0	0.00	85.10	1	523	0.19%
2023/05/17	1	79.90	0	0.00	79.80	1	497	0.20%
2023/05/16	1	78.40	0	0.00	77.70	1	492	0.20%
2023/05/10	1	88.60	0	0.00	90.40	1	453	0.22%
2023/05/09	6	92.33	0	0.00	89.20	6	442	1.36%
2023/05/08	2	92.65	0	0.00	93.30	2	425	0.47%
2023/05/05	2	100.50	3	100.80	99.00	-1	405	-0.25%
2023/05/04	0	0.00	1	95.70	95.70	-1	371	-0.27%
2023/05/03	3	83.87	2	84.65	87.00	1	353	0.28%
2023/05/02	2	81.40	0	0.00	84.20	2	339	0.59%
2023/04/19	1	83.70	2	82.80	83.20	-1	302	-0.33%
2023/04/18	3	83.23	0	0.00	82.70	3	297	1.01%
2023/04/12	0	0.00	1	73.60	75.50	-1	258	-0.39%
2023/04/11	1	76.00	0	0.00	74.10	1	253	0.39%
2023/03/24	0	0.00	1	77.00	77.70	-1	232	-0.43%
2023/03/23	0	0.00	2	79.20	77.80	-2	231	-0.87%
2023/03/22	1	77.50	0	0.00	78.40	1	224	0.45%
2023/03/09	0	0.00	1	75.40	76.80	-1	191	-0.52%
2023/03/03	3	76.30	0	0.00	76.00	3	162	1.85%
2023/01/30	0	0.00	0	57.60	56.80	0	132	0.00%
2022/12/29	0	0.00	0.2	51.20	51.80	-0.2	138	-0.14%
2022/09/16	0	0.00	1	61.50	59.10	-1	581	-0.17%
2022/09/15	1	65.80	0	0.00	62.10	1	572	0.17%
2022/09/05	0.2	61.60	0	0.00	63.90	0.2	500	0.04%
2022/08/22	0	0.00	15	64.17	64.60	-15	432	-3.47%
2022/08/16	0	0.00	1	62.00	62.00	-1	374	-0.27%
2022/08/09	1	58.30	1	54.70	60.40	0	326	0.00%
2022/08/05	2	61.75	0	0.00	61.50	2	290	0.69%
2022/08/04	3	61.77	0	0.00	64.60	3	272	1.10%
2022/08/03	10	65.50	0	0.00	66.00	10	255	3.92%
2022/08/02	1	71.20	0	0.00	71.30	1	231	0.43%
2022/08/01	0	0.00	0	73.80	73.80	0	201	0.00%
2022/07/28	0	0.00	3	61.63	61.00	-3	136	-2.21%
2022/07/27	3	63.90	2	61.90	62.70	1	123	0.81%
2022/07/26	2	63.65	1	64.50	66.80	1	106	0.94%
2022/07/22	1	55.40	0	0.00	55.40	1	70	1.43%
2022/07/21	0	0.00	2	50.20	50.40	-2	64	-3.09%
2022/07/20	2	50.90	0	0.00	50.70	2	63	3.13%
2022/07/15	0	0.00	10	51.68	52.00	-10	56	-17.61%
2022/07/14	10	48.75	0	0.00	49.10	10	51	19.26%
2022/07/13	0	0.00	1	48.55	50.80	-1	47	-2.10%
2022/07/12	1	48.50	0	0.00	48.50	1	36	2.77%
2022/06/13	0	49.00	0	0.00	47.45	0	27	0.01%
2021/04/14	0	0.00	1	60.30	61.40	-1	65	-1.53%
2021/04/09	1	60.00	0	0.00	63.00	1	62	1.61%
2020/07/08	0	0.00	1	50.40	50.50	-1	136	-0.73%
2020/06/03	0	0.00	2	54.40	54.70	-2	151	-1.32%
2020/05/26	0	0.00	13	56.82	57.80	-13	147	-8.80%
2020/05/14	0	0.00	1	54.40	54.40	-1	133	-0.75%
2020/05/13	1	54.10	0	0.00	54.20	1	129	0.77%
2020/05/12	2	53.00	0	0.00	54.10	2	128	1.56%
2020/05/07	0	0.00	2	51.30	52.00	-2	124	-1.61%
2020/05/06	2	52.30	0	0.00	52.40	2	121	1.64%
2020/04/27	1	52.40	0	0.00	54.00	1	112	0.89%
2020/04/21	0	0.00	1	52.50	51.50	-1	108	-0.92%
2020/04/20	1	51.10	0	0.00	51.20	1	106	0.94%
2020/04/15	0	0.00	1	47.40	48.10	-1	105	-0.95%
2020/04/14	1	46.90	0	0.00	47.00	1	104	0.96%
2020/03/20	0	0.00	12	41.48	40.90	-12	173	-6.91%
2020/03/17	1	48.50	0	0.00	48.30	1	174	0.57%
2020/03/12	11	55.77	0	0.00	54.50	11	172	6.37%
2019/12/26	1	86.50	0	0.00	83.00	1	105	0.95%