創威 (6530)-合庫-高雄券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	8	51.30	49.90	-8	4,420	-0.18%
2024/04/26	6	50.40	6	50.98	51.10	0	4,400	0.00%
2024/04/24	0	0.00	1	44.55	44.75	-1	4,316	-0.02%
2024/04/22	9	43.26	0	0.00	43.15	9	4,483	0.20%
2024/04/19	0	0.00	5	44.13	44.85	-5	4,569	-0.11%
2024/04/17	2	46.90	2	46.75	46.75	0	4,816	0.00%
2024/04/11	10	52.00	0	0.00	51.70	10	4,779	0.21%
2024/04/10	1	54.40	1	53.80	53.50	0	4,775	0.00%
2024/04/03	5	52.90	0	0.00	52.80	5	4,743	0.11%
2024/03/29	0	0.00	1	53.10	52.50	-1	4,725	-0.02%
2024/03/27	10	54.00	1	54.40	53.70	9	4,723	0.19%
2024/03/26	10	59.30	3	56.00	53.80	7	4,708	0.15%
2024/03/25	2	56.10	17	55.89	59.60	-15	4,560	-0.33%
2024/03/22	11	53.78	0	0.00	55.00	11	4,474	0.25%
2024/03/20	2	55.30	1	54.30	54.00	1	4,425	0.02%
2024/03/19	3	55.83	1	55.60	55.30	2	4,420	0.05%
2024/03/18	2	55.75	1	55.70	56.10	1	4,388	0.02%
2024/03/15	6	55.82	6	55.70	55.20	0	4,403	0.00%
2024/03/14	1	57.20	2	57.85	57.10	-1	4,433	-0.02%
2024/03/13	4	54.85	6	56.57	55.80	-2	4,334	-0.05%
2024/03/12	3	54.93	7	54.09	55.00	-4	4,237	-0.09%
2024/03/11	4	51.45	2	51.90	51.40	2	4,175	0.05%
2024/03/08	0	0.00	1	51.30	49.20	-1	4,172	-0.02%
2024/03/07	2	53.20	0	0.00	53.40	2	4,161	0.05%
2024/03/05	0	0.00	4	55.20	53.70	-4	4,185	-0.10%
2024/03/04	1	56.40	1	56.20	55.00	0	4,284	0.00%
2024/02/27	5	56.78	3	56.20	53.50	2	4,296	0.05%
2024/02/26	3	57.60	17	59.30	56.90	-14	4,703	-0.30%
2024/02/23	17	55.46	14	55.94	54.50	3	4,513	0.07%
2024/02/22	27	56.48	16	55.98	55.70	11	4,372	0.25%
2024/02/21	4	54.23	2	56.50	56.50	2	4,116	0.05%
2024/02/20	0	0.00	1	50.50	51.40	-1	3,922	-0.03%
2024/02/19	5	51.90	10	51.55	50.60	-5	3,871	-0.13%
2024/02/16	74	50.92	97	52.25	52.80	-23	3,844	-0.60%
2024/02/15	8	50.86	10	51.26	50.80	-2	3,721	-0.05%
2024/02/05	11	49.79	7	50.80	49.00	4	3,657	0.11%
2024/02/02	33	51.16	19	52.01	49.85	14	3,664	0.38%
2024/02/01	31	52.47	25	52.42	51.80	6	3,762	0.16%
2024/01/31	4	49.30	13.1	49.56	51.40	-9.1	3,533	-0.26%
2024/01/30	0	0.00	8	46.41	46.75	-8	3,349	-0.24%
2024/01/29	7	45.37	3	45.67	45.70	4	3,323	0.12%
2024/01/25	5	44.37	0	0.00	44.05	5	3,277	0.15%
2024/01/23	4	47.80	5	46.80	46.00	-1	3,289	-0.03%
2024/01/22	5	45.30	0	0.00	45.45	5	3,278	0.15%
2024/01/18	0	0.00	0.2	44.80	45.95	-0.2	3,292	-0.01%
2024/01/17	7	48.46	7	47.11	47.20	0	3,277	0.00%
2024/01/16	3	49.11	5	49.39	48.30	-2	3,289	-0.06%
2024/01/15	9	48.29	5.1	48.37	47.90	3.9	3,229	0.12%
2024/01/12	5.4	48.32	22	48.68	48.10	-16.6	3,487	-0.48%
2024/01/11	1	41.90	2	42.05	44.85	-1	3,892	-0.03%
2024/01/04	1	43.45	0	0.00	43.35	1	4,772	0.02%
2024/01/03	2	43.15	0	0.00	42.85	2	4,942	0.04%
2023/12/29	2	43.33	2	43.55	43.70	0	5,099	0.00%
2023/12/28	4	44.50	0	0.00	44.15	4	5,098	0.08%
2023/12/25	2	44.68	2	44.15	44.15	0	5,135	0.00%
2023/12/18	2	48.40	0	0.00	48.30	2	5,351	0.04%
2023/12/15	14	49.07	5	48.20	48.20	9	5,360	0.17%
2023/12/14	5	50.00	1	51.20	49.80	4	5,367	0.07%
2023/12/13	3	51.20	1	51.50	51.00	2	5,379	0.04%
2023/12/12	3	51.47	0	0.00	50.70	3	5,410	0.06%
2023/12/11	46	53.71	44.1	53.65	53.60	1.9	5,391	0.04%
2023/12/08	1	51.90	1	51.00	51.00	0	5,241	0.00%
2023/12/06	2.1	51.70	3	51.53	51.20	-0.9	5,170	-0.02%
2023/12/05	1	50.60	1	50.40	50.40	0	5,150	0.00%
2023/12/04	1	54.40	0	0.00	51.60	1	5,133	0.02%
2023/12/01	2	55.00	20	55.47	53.60	-18	5,117	-0.35%
2023/11/30	3	53.63	2	53.60	53.80	1	5,042	0.02%
2023/11/29	25	53.92	3	54.43	54.50	22	4,998	0.44%
2023/11/28	2	52.60	4	51.90	52.80	-2	4,857	-0.04%
2023/11/27	2	50.55	1	49.20	49.20	1	4,776	0.02%
2023/11/22	3	53.13	8	55.40	55.60	-5	4,183	-0.12%
2023/11/21	3	48.10	3.2	48.78	50.60	-0.2	4,059	-0.01%
2023/11/20	1.1	47.24	0.1	47.55	46.00	1	4,012	0.02%
2023/11/17	1	45.50	1	45.60	45.60	0	3,990	0.00%
2023/11/16	1	46.10	1	44.88	44.85	0	3,971	0.00%
2023/11/15	1	46.65	6.2	46.74	45.80	-5.2	3,952	-0.13%
2023/11/14	11	45.09	11.5	45.55	46.45	-0.5	3,904	-0.01%
2023/11/13	4	45.31	4	44.75	44.25	0	3,854	0.00%
2023/11/10	10	45.58	6	45.39	44.60	4	3,806	0.11%
2023/11/09	10	52.68	9	54.71	49.50	1	3,717	0.03%
2023/11/08	2	51.90	9	52.04	54.00	-7	3,437	-0.20%
2023/11/06	4	54.00	0	0.00	53.80	4	3,313	0.12%
2023/11/02	0	0.00	5	51.50	52.40	-5	3,274	-0.15%
2023/11/01	4	49.10	0	0.00	51.50	4	3,259	0.12%
2023/10/30	2	52.50	2	51.00	50.90	0	3,231	0.00%
2023/10/27	5	54.00	0	0.00	52.00	5	3,214	0.16%
2023/10/26	0	0.00	15	55.82	53.60	-15	3,190	-0.47%
2023/10/25	8	54.85	15	55.49	55.10	-7	3,173	-0.22%
2023/10/24	17	53.45	1	57.00	57.00	16	3,150	0.51%
2023/10/23	3	53.50	3	54.77	52.00	0	3,093	0.00%
2023/10/20	38	57.28	33	57.42	57.20	5	3,040	0.16%
2023/10/19	17	57.93	9	58.50	57.00	8	2,705	0.30%
2023/10/18	9	50.63	9	51.44	54.60	0	2,137	0.00%
2023/10/17	10	50.32	8	50.32	49.70	2	2,102	0.10%
2023/10/16	4	46.53	72	46.16	48.05	-68	1,837	-3.70%
2023/10/13	30	39.26	4	40.79	43.70	26	1,756	1.48%
2023/10/12	41	40.24	0	0.00	39.75	41	1,662	2.47%
2023/10/11	2	42.78	4	40.65	38.95	-2	1,566	-0.13%
2023/10/03	3	36.50	3	36.20	35.35	0	1,217	0.00%
2023/09/26	3	35.68	0	0.00	36.30	3	1,137	0.26%
2023/09/25	5	38.40	6	37.93	35.65	-1	1,075	-0.09%
2023/09/22	2	35.70	0	0.00	36.85	2	948	0.21%
2023/09/18	1	34.20	2	35.15	34.80	-1	847	-0.12%
2023/09/15	4	34.25	4	35.45	33.00	0	810	0.00%
2023/09/14	3	33.68	0	0.00	34.45	3	758	0.40%
2023/08/28	0	0.00	1	28.45	28.35	-1	661	-0.15%
2023/08/24	1	30.35	0	0.00	30.05	1	652	0.15%
2023/08/22	7	28.16	0	0.00	28.40	7	636	1.10%
2023/08/14	5	27.95	0	0.00	26.60	5	617	0.81%
2023/08/08	5	29.98	0	0.00	29.80	5	596	0.84%
2023/08/01	0	0.00	2	32.70	32.00	-2	573	-0.35%
2023/07/24	2	36.20	8	37.99	37.50	-6	536	-1.12%
2023/07/21	7	38.49	10	39.00	37.50	-3	522	-0.57%
2023/07/20	12	38.18	3	36.90	38.30	9	454	1.98%
2023/07/19	2	35.55	1	36.10	36.95	1	250	0.40%
2023/05/03	0	0.00	1	28.10	28.10	-1	160	-0.62%
2023/04/18	1	29.05	0	0.00	29.30	1	152	0.66%
2023/04/12	1	28.05	0	0.00	28.20	1	134	0.74%
2023/04/11	1	28.40	0	0.00	28.10	1	131	0.76%
2023/03/31	1	26.70	0	0.00	26.50	1	115	0.87%
2023/03/07	0	0.00	1	25.45	25.40	-1	107	-0.93%
2023/03/03	0	0.00	1	25.25	25.25	-1	108	-0.93%
2023/03/01	2	25.05	0	0.00	25.15	2	106	1.88%
2022/12/01	0	0.00	1	24.15	24.65	-1	319	-0.31%
2022/11/29	2	23.60	1	23.65	23.55	1	328	0.30%
2022/11/04	0	0.00	8	22.59	22.65	-8	862	-0.93%
2022/11/03	1	21.45	1	21.75	21.50	0	867	0.00%
2022/11/02	8	21.57	0	0.00	21.80	8	873	0.92%
2022/10/24	0	0.00	1	21.05	20.90	-1	974	-0.10%
2022/10/20	1	21.05	1	20.70	21.00	0	973	0.00%
2022/10/17	0	0.00	1	21.40	21.70	-1	970	-0.10%
2022/10/11	1	22.85	0	0.00	22.95	1	956	0.10%
2022/10/05	1	25.15	3	25.38	24.90	-2	944	-0.21%
2022/09/29	7	26.94	7	25.36	25.15	0	904	0.00%
2022/09/28	4	24.95	2	25.50	25.60	2	817	0.24%
2022/09/27	1	22.35	1	22.75	23.30	0	765	0.00%
2022/09/26	1	23.60	1	22.75	22.40	0	764	0.00%
2022/09/22	0	0.00	1	25.00	25.05	-1	758	-0.13%
2022/09/20	0	0.00	2	24.65	24.90	-2	756	-0.26%
2022/09/19	1	23.95	1	23.70	24.30	0	755	0.00%
2022/09/15	1	24.75	1	25.10	24.65	0	753	0.00%
2022/09/14	1	24.75	0	0.00	24.70	1	751	0.13%
2022/09/12	0	0.00	1	24.50	24.90	-1	748	-0.13%
2022/09/08	1	24.00	1	24.30	24.40	0	743	0.00%
2022/09/07	1	24.50	1	24.25	24.00	0	738	0.00%
2022/09/06	1	25.20	1	25.75	25.35	0	730	0.00%
2022/09/05	1	26.70	0	0.00	25.25	1	723	0.14%
2022/09/01	1	28.25	0	0.00	27.25	1	711	0.14%
2022/08/31	0	0.00	1	28.70	28.25	-1	706	-0.14%
2022/08/30	2	28.05	2	28.48	28.00	0	703	0.00%
2022/08/29	2	26.83	2	27.28	28.20	0	695	0.00%
2022/08/26	5	28.58	5	28.54	28.00	0	686	0.00%
2022/08/25	1	27.40	1	27.60	27.40	0	620	0.00%
2022/08/24	6	28.18	10	28.05	27.60	-4	604	-0.66%
2022/08/23	10	26.97	5	27.37	26.90	5	544	0.92%
2022/08/22	2	28.30	2	27.80	28.00	0	527	0.00%
2022/08/19	8	29.75	6	28.67	28.85	2	505	0.40%
2022/08/18	4	28.20	5	28.27	28.85	-1	380	-0.26%
2022/08/17	1	26.10	0	0.00	26.25	1	264	0.38%
2022/08/10	3	23.00	3	23.27	23.15	0	184	0.00%
2022/08/09	1	22.80	1	23.10	22.90	0	177	0.00%
2022/08/08	1	25.05	2	24.28	23.65	-1	171	-0.58%
2022/08/05	4	24.33	3	24.33	24.60	1	154	0.65%
2022/08/04	3	23.32	4	23.59	23.50	-1	138	-0.72%
2022/08/03	1	23.80	0	0.00	23.95	1	121	0.82%
2022/08/01	1	23.50	1	23.70	23.15	0	116	0.00%
2022/07/12	0	0.00	5	18.90	18.85	-5	235	-2.12%
2022/07/08	5	20.00	0	0.00	20.05	5	234	2.13%
2022/06/08	0	0.00	7	21.21	21.85	-7	231	-3.02%
2022/06/07	0	0.00	1	21.15	20.90	-1	230	-0.43%
2022/06/01	8	20.94	0	0.00	20.95	8	231	3.46%
2022/05/09	0	0.00	10	22.00	21.25	-10	216	-4.62%
2022/05/06	1	23.45	1	23.60	23.30	0	206	0.00%
2022/05/03	10	22.75	0	0.00	22.75	10	185	5.40%
2022/04/27	1	24.25	1	24.75	23.50	0	131	0.00%
2022/04/07	0	0.00	6	20.60	20.65	-6	102	-5.87%
2022/03/14	0	0.00	5	21.30	21.40	-5	246	-2.03%
2022/03/10	5	21.50	1	21.30	21.80	4	431	0.93%
2022/03/09	0	0.00	2	20.30	20.30	-2	560	-0.36%
2022/01/19	0	0.00	1	22.40	22.30	-1	706	-0.14%
2022/01/18	1	22.90	0	0.00	22.75	1	714	0.14%
2021/12/22	1	25.90	0	0.00	25.65	1	872	0.11%
2021/12/21	2	25.30	1	24.40	25.00	1	880	0.11%
2021/12/10	2	24.85	0	0.00	24.85	2	959	0.21%
2021/12/08	4	26.76	1	26.95	26.00	3	928	0.32%
2021/12/07	33	30.60	32	27.09	27.00	1	892	0.11%
2021/12/06	0	0.00	1	29.25	29.35	-1	759	-0.13%
2021/12/03	1	28.50	6	27.35	26.70	-5	705	-0.71%
2021/12/02	5	26.90	1	27.10	27.20	4	572	0.70%
2021/12/01	3	24.52	0	0.00	24.75	3	535	0.56%
2021/11/17	0	0.00	5	22.91	23.20	-5	465	-1.07%
2021/11/15	2	23.70	2	23.35	23.65	0	455	0.00%
2021/11/10	0	0.00	5	21.30	21.50	-5	433	-1.15%
2021/11/04	0	0.00	1	21.40	21.55	-1	425	-0.23%
2021/11/03	0	0.00	2	21.35	21.35	-2	422	-0.47%
2021/10/28	11	22.64	0	0.00	21.85	11	412	2.67%
2021/10/19	0	0.00	6	21.63	21.90	-6	386	-1.55%
2021/10/18	6	21.32	0	0.00	21.90	6	380	1.58%
2021/10/15	0	0.00	2	23.05	21.75	-2	371	-0.54%
2021/10/14	0	0.00	10	22.55	22.55	-10	298	-3.35%
2021/10/08	3	20.30	0	0.00	20.20	3	282	1.06%
2021/10/06	12	21.58	5	21.45	21.35	7	273	2.56%
2021/09/28	0	0.00	2	22.40	22.50	-2	201	-0.99%
2021/09/24	2	21.60	0	0.00	22.40	2	121	1.64%
2021/05/12	0	0.00	3	17.73	18.00	-3	143	-2.09%
2021/05/05	1	20.15	0	0.00	19.90	1	133	0.75%
2021/05/03	3	21.60	0	0.00	21.10	3	129	2.31%
2021/04/01	0	0.00	2	19.95	19.90	-2	88	-2.25%
2021/03/30	0	0.00	4	19.69	19.75	-4	87	-4.57%
2021/03/23	0	0.00	1	20.00	19.95	-1	82	-1.21%
2021/03/19	3	20.35	0	0.00	20.40	3	80	3.74%
2021/01/19	3	19.35	0	0.00	20.00	3	78	3.84%
2021/01/05	1	20.75	1	21.25	20.60	0	74	0.00%
2021/01/04	1	21.10	0	0.00	21.10	1	60	1.66%
2020/08/19	1	19.50	0	0.00	19.45	1	260	0.38%
2020/07/09	2	24.10	0	0.00	23.20	2	210	0.95%
2020/07/06	0	0.00	1	24.20	24.75	-1	173	-0.58%
2020/07/02	1	20.70	0	0.00	21.00	1	146	0.68%
2020/06/18	0	0.00	5	19.59	19.65	-5	85	-5.87%
2020/06/09	3	17.50	0	0.00	17.60	3	75	3.98%
2020/05/22	2	17.70	0	0.00	17.45	2	85	2.33%
2020/05/04	0	0.00	2	17.40	17.80	-2	85	-2.33%
2020/04/15	2	16.95	0	0.00	17.20	2	85	2.33%
2020/03/09	0	0.00	3	18.50	17.90	-3	247	-1.21%
2020/02/06	3	17.50	0	0.00	17.55	3	316	0.95%
2019/12/25	0	0.00	3	19.90	19.85	-3	438	-0.68%
2019/12/18	3	19.02	0	0.00	19.15	3	423	0.71%
2019/12/12	1	21.95	1	21.65	20.30	0	390	0.00%
2019/12/09	8	18.43	8	18.47	18.90	0	293	0.00%
2019/11/22	0	0.00	2	17.30	17.25	-2	263	-0.76%
2019/11/21	0	0.00	3	16.40	16.40	-3	257	-1.17%
2019/11/19	5	16.60	0	0.00	16.50	5	252	1.98%
2019/11/04	0	0.00	7	20.45	20.05	-7	187	-3.74%
2019/11/01	11	19.67	4	18.20	20.30	7	151	4.64%
2019/10/29	0	0.00	1	18.80	18.75	-1	89	-1.11%
2019/09/25	1	15.30	0	0.00	15.35	1	26	3.80%
2019/07/12	0	0.00	1	14.70	14.70	-1	65	-1.52%
2019/03/14	0	0.00	1	16.65	16.65	-1	70	-1.42%
2019/01/18	1	17.25	0	0.00	17.00	1	47	2.09%
2018/08/28	0	0.00	2	16.20	16.20	-2	22	-8.81%
2018/08/27	0	0.00	1	16.20	16.20	-1	22	-4.36%
2018/07/25	3	16.00	0	0.00	16.20	3	26	11.34%
2018/07/19	0	0.00	3	16.05	16.35	-3	27	-10.95%
2018/03/20	1	18.75	0	0.00	18.80	1	231	0.43%
2018/02/08	2	18.70	3	18.65	18.65	-1	231	-0.43%
2018/01/23	0	0.00	5	22.40	23.10	-5	168	-2.96%