創威 (6530)-合庫-西台中券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.4
漲跌
▼0.6
漲幅
-1.20%
成交量
451張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	50.60	1	51.20	51.10	0	4,400	0.00%
2024/04/15	0	0.00	1	49.35	48.55	-1	4,809	-0.02%
2024/04/01	0	0.00	1	53.70	53.30	-1	4,732	-0.02%
2024/03/28	1	54.50	0	0.00	52.80	1	4,725	0.02%
2024/03/26	3	56.40	1	62.50	53.80	2	4,708	0.04%
2024/03/25	0	0.00	6	58.28	59.60	-6	4,560	-0.13%
2024/03/20	0	0.00	3	54.60	54.00	-3	4,425	-0.07%
2024/03/15	3	56.97	1	58.00	55.20	2	4,403	0.05%
2024/03/14	1	54.70	1	57.90	57.10	0	4,433	0.00%
2024/03/13	2	57.50	1	54.80	55.80	1	4,334	0.02%
2024/03/12	1	55.00	0	0.00	55.00	1	4,237	0.02%
2024/03/07	2	53.35	0	0.00	53.40	2	4,161	0.05%
2024/03/06	0	0.00	5	53.30	53.10	-5	4,157	-0.12%
2024/03/04	5	53.30	0	0.00	55.00	5	4,284	0.12%
2024/03/01	0	0.00	2	52.30	52.50	-2	4,274	-0.05%
2024/02/27	0	0.00	1	53.30	53.50	-1	4,296	-0.02%
2024/02/26	3	58.47	12	58.47	56.90	-9	4,703	-0.19%
2024/02/23	0	0.00	1	55.30	54.50	-1	4,513	-0.02%
2024/02/22	2	55.20	6	55.42	55.70	-4	4,372	-0.09%
2024/02/21	12	53.64	17	53.45	56.50	-5	4,116	-0.12%
2024/02/20	0	0.00	1	51.10	51.40	-1	3,922	-0.03%
2024/02/19	5	51.30	0	0.00	50.60	5	3,871	0.13%
2024/02/16	9	52.30	4	52.20	52.80	5	3,844	0.13%
2024/02/05	3	50.97	1	50.20	49.00	2	3,657	0.05%
2024/02/01	6	53.60	5	51.98	51.80	1	3,762	0.03%
2024/01/31	3	49.20	3	49.60	51.40	0	3,533	0.00%
2024/01/25	0	0.00	4	44.46	44.05	-4	3,277	-0.12%
2024/01/24	0	0.00	2	45.90	45.35	-2	3,280	-0.06%
2024/01/23	1	47.80	0	0.00	46.00	1	3,289	0.03%
2024/01/19	1	45.00	0	0.00	44.90	1	3,295	0.03%
2024/01/16	2	48.23	0	0.00	48.30	2	3,289	0.06%
2024/01/15	2	47.70	0	0.00	47.90	2	3,229	0.06%
2024/01/12	3	48.48	0	0.00	48.10	3	3,487	0.09%
2023/12/25	0	0.00	5	44.60	44.15	-5	5,135	-0.10%
2023/12/22	1	46.10	0	0.00	45.30	1	5,148	0.02%
2023/12/12	0	0.00	1	51.00	50.70	-1	5,410	-0.02%
2023/12/11	2	54.10	1	52.90	53.60	1	5,391	0.02%
2023/12/07	0	0.00	1	50.00	49.75	-1	5,197	-0.02%
2023/12/05	1	50.60	0	0.00	50.40	1	5,150	0.02%
2023/11/29	1	53.50	4	54.68	54.50	-3	4,998	-0.06%
2023/11/27	1	49.80	0	0.00	49.20	1	4,776	0.02%
2023/11/16	1	45.00	0	0.00	44.85	1	3,971	0.03%
2023/11/15	0	0.00	3	46.50	45.80	-3	3,952	-0.08%
2023/11/10	2	45.50	3	44.97	44.60	-1	3,806	-0.03%
2023/11/09	37	55.98	30	53.07	49.50	7	3,717	0.19%
2023/11/08	2	51.80	1	52.20	54.00	1	3,437	0.03%
2023/11/02	1	50.70	0	0.00	52.40	1	3,274	0.03%
2023/10/31	0	0.00	1	49.80	48.20	-1	3,244	-0.03%
2023/10/27	1	53.40	0	0.00	52.00	1	3,214	0.03%
2023/10/25	1	55.00	0	0.00	55.10	1	3,173	0.03%
2023/10/23	0	0.00	3	54.87	52.00	-3	3,093	-0.10%
2023/10/20	24	57.13	18	57.63	57.20	6	3,040	0.20%
2023/10/19	20	56.87	15	58.19	57.00	5	2,705	0.18%
2023/10/18	13	49.97	15	51.76	54.60	-2	2,137	-0.09%
2023/10/17	11	50.48	12	50.02	49.70	-1	2,102	-0.05%
2023/10/16	6	46.80	5	47.87	48.05	1	1,837	0.05%
2023/10/13	0	0.00	2	42.80	43.70	-2	1,756	-0.11%
2023/10/12	2	40.93	0	0.00	39.75	2	1,662	0.12%
2023/10/11	4	42.48	1	40.10	38.95	3	1,566	0.19%
2023/10/06	2	40.15	1	41.80	41.80	1	1,387	0.07%
2023/10/03	1	35.20	0	0.00	35.35	1	1,217	0.08%
2023/09/22	4	34.10	5	35.26	36.85	-1	948	-0.11%
2023/09/18	3	34.80	2	35.75	34.80	1	847	0.12%
2023/09/14	3	32.90	3	33.85	34.45	0	758	0.00%
2023/09/13	0	0.00	1	29.75	31.35	-1	719	-0.14%
2023/09/08	1	29.95	0	0.00	29.70	1	705	0.14%
2023/07/25	0	0.00	1	36.95	37.00	-1	544	-0.18%
2023/07/20	1	37.50	0	0.00	38.30	1	454	0.22%
2022/09/29	1	26.40	3	26.13	25.15	-2	904	-0.22%
2022/09/28	2	25.60	0	0.00	25.60	2	817	0.24%
2022/08/30	0	0.00	4	28.70	28.00	-4	703	-0.57%
2022/08/29	2	26.80	0	0.00	28.20	2	695	0.29%
2022/08/26	2	29.15	0	0.00	28.00	2	686	0.29%
2022/08/19	1	28.70	1	28.90	28.85	0	505	0.00%
2022/08/01	0	0.00	8	22.88	23.15	-8	116	-6.88%
2022/07/08	0	0.00	1	20.10	20.05	-1	234	-0.43%
2022/07/06	1	18.35	0	0.00	18.40	1	231	0.43%
2022/06/24	3	20.02	0	0.00	20.10	3	231	1.30%
2022/06/20	2	20.53	0	0.00	20.50	2	231	0.87%
2022/05/24	1	20.45	0	0.00	20.40	1	230	0.43%
2022/05/19	2	20.20	0	0.00	20.60	2	230	0.87%
2022/05/17	0	0.00	1	20.50	20.50	-1	228	-0.44%
2022/05/05	1	24.15	2	23.18	24.50	-1	198	-0.50%
2022/05/04	0	0.00	1	22.40	22.40	-1	185	-0.54%
2022/04/29	1	23.50	5	24.39	23.70	-4	179	-2.23%
2022/04/28	0	0.00	4	24.81	24.00	-4	169	-2.36%
2022/04/27	0	0.00	7	24.31	23.50	-7	131	-5.33%
2022/03/29	4	20.88	0	0.00	20.90	4	112	3.55%
2022/03/24	9	21.57	0	0.00	21.65	9	127	7.07%
2022/03/23	0	0.00	10	21.80	21.70	-10	131	-7.59%
2022/03/22	4	20.99	20	21.50	21.50	-16	135	-11.81%
2022/03/15	13	21.00	0	0.00	21.00	13	212	6.12%
2022/03/14	14	21.33	0	0.00	21.40	14	246	5.68%
2022/03/11	3	21.60	0	0.00	21.75	3	379	0.79%
2022/02/23	1	21.55	0	0.00	21.90	1	650	0.15%
2021/12/14	0	0.00	10	25.20	25.05	-10	1,000	-1.00%
2021/12/13	0	0.00	5	26.90	26.40	-5	985	-0.51%
2021/12/08	5	26.48	0	0.00	26.00	5	928	0.54%
2021/12/07	15	29.33	5	29.30	27.00	10	892	1.12%
2021/12/03	1	27.50	1	26.85	26.70	0	705	0.00%
2021/10/15	0	0.00	1	24.20	21.75	-1	371	-0.27%
2021/09/28	1	22.80	0	0.00	22.50	1	201	0.50%
2021/09/27	0	0.00	2	23.15	23.30	-2	183	-1.09%
2021/09/22	0	0.00	15	20.90	20.35	-15	82	-18.09%
2021/09/17	0	0.00	5	20.71	21.10	-5	61	-8.07%
2021/09/06	2	18.58	0	0.00	18.60	2	40	4.90%
2021/09/03	2	18.58	0	0.00	18.60	2	40	4.92%
2021/09/02	1	18.65	0	0.00	18.65	1	39	2.54%
2021/08/17	2	18.45	0	0.00	18.55	2	41	4.84%
2021/08/11	1	18.60	0	0.00	18.60	1	40	2.44%
2021/08/10	1	18.65	0	0.00	18.70	1	42	2.38%
2021/07/30	1	18.60	0	0.00	19.00	1	49	2.03%
2021/07/28	1	18.60	0	0.00	18.80	1	53	1.86%
2021/07/26	2	18.90	0	0.00	18.80	2	59	3.34%
2021/07/08	0	0.00	1	19.60	19.15	-1	79	-1.25%
2021/06/21	1	18.20	0	0.00	18.50	1	136	0.73%
2021/06/15	4	18.59	0	0.00	18.55	4	138	2.88%
2021/06/11	3	18.83	0	0.00	18.80	3	139	2.15%
2021/03/29	2	19.50	0	0.00	19.70	2	87	2.30%
2021/02/01	0	0.00	3	18.08	18.40	-3	78	-3.81%
2021/01/04	3	20.75	0	0.00	21.10	3	60	4.98%
2020/06/24	1	20.60	1	21.30	20.10	0	127	0.00%
2019/11/08	1	18.35	0	0.00	18.25	1	222	0.45%
2019/11/06	5	19.95	5	18.75	18.75	0	209	0.00%
2019/11/04	14	20.36	14	20.06	20.05	0	187	0.00%
2019/11/01	10	19.60	11	20.12	20.30	-1	151	-0.66%
2019/10/31	11	18.91	10	18.71	18.70	1	106	0.94%
2019/10/30	1	18.75	1	18.95	18.75	0	99	0.00%
2019/10/29	10	19.45	10	18.75	18.75	0	89	0.00%
2019/10/28	2	17.00	2	18.13	18.55	0	60	0.00%
2019/10/25	1	16.00	1	16.70	16.90	0	31	0.00%
2019/01/18	1	16.75	1	17.20	17.00	0	47	0.00%
2018/01/26	0	0.00	2	20.43	20.45	-2	201	-0.99%
2018/01/23	0	0.00	4	23.15	23.10	-4	168	-2.37%