創威 (6530)-第一金-新興券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.15
漲跌
▼0.10
漲幅
-0.21%
成交量
361張
產業
上櫃通信網路類股0.00%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	50.08	1	50.70	51.10	0.1	4,400	0.00%
2024/04/25	0	0.00	1	47.40	48.80	-1	4,312	-0.02%
2024/04/17	1	46.25	0	0.00	46.75	1	4,816	0.02%
2024/04/11	2	52.05	0	0.00	51.70	2	4,779	0.04%
2024/04/10	0	0.00	2	53.65	53.50	-2	4,775	-0.04%
2024/04/09	1	51.40	0	0.00	51.40	1	4,749	0.02%
2024/04/08	1	52.60	0	0.00	52.30	1	4,741	0.02%
2024/04/02	1	52.80	0	0.00	53.90	1	4,743	0.02%
2024/03/26	1	57.00	1	54.10	53.80	0	4,708	0.00%
2024/03/14	0	0.00	1	58.20	57.10	-1	4,433	-0.02%
2024/03/13	4	56.45	4	56.88	55.80	0	4,334	0.00%
2024/03/12	0	0.00	1	55.30	55.00	-1	4,237	-0.02%
2024/03/08	1	51.00	1	49.25	49.20	0	4,172	0.00%
2024/03/06	1	53.00	0	0.00	53.10	1	4,157	0.02%
2024/03/05	0	0.00	1	53.90	53.70	-1	4,185	-0.02%
2024/03/04	0	0.00	1	56.50	55.00	-1	4,284	-0.02%
2024/02/27	1.1	53.12	0	0.00	53.50	1.1	4,296	0.02%
2024/02/26	11	57.79	14	58.83	56.90	-3	4,703	-0.06%
2024/02/23	1	54.90	2	56.45	54.50	-1	4,513	-0.02%
2024/02/22	8	57.06	7	55.63	55.70	1	4,372	0.02%
2024/02/21	0	0.00	1	55.80	56.50	-1	4,116	-0.02%
2024/02/20	0	0.00	1	51.60	51.40	-1	3,922	-0.03%
2024/02/19	2	51.90	2	52.05	50.60	0	3,871	0.00%
2024/02/16	3	51.38	15	51.83	52.80	-12	3,844	-0.31%
2024/02/02	17	50.90	3.1	52.10	49.85	13.9	3,664	0.38%
2024/02/01	12	52.94	13	51.82	51.80	-1	3,762	-0.03%
2024/01/31	3	49.22	4	49.33	51.40	-1	3,533	-0.03%
2024/01/30	0	0.00	1	46.75	46.75	-1	3,349	-0.03%
2024/01/29	1	46.10	1	46.00	45.70	0	3,323	0.00%
2024/01/25	1	43.80	0	0.00	44.05	1	3,277	0.03%
2024/01/19	1	45.70	0	0.00	44.90	1	3,295	0.03%
2024/01/18	1	43.80	5	45.19	45.95	-4	3,292	-0.12%
2024/01/17	16	48.73	15	47.79	47.20	1	3,277	0.03%
2024/01/16	4	49.25	14	50.11	48.30	-10	3,289	-0.30%
2024/01/15	2	48.05	2	48.15	47.90	0	3,229	0.00%
2024/01/12	16	48.84	7	48.02	48.10	9	3,487	0.26%
2023/12/26	2	44.85	0	0.00	45.05	2	5,122	0.04%
2023/12/25	1	44.20	0	0.00	44.15	1	5,135	0.02%
2023/12/22	0	0.00	1	46.00	45.30	-1	5,148	-0.02%
2023/12/18	0	0.00	1	49.10	48.30	-1	5,351	-0.02%
2023/12/15	2	48.88	2	49.30	48.20	0	5,360	0.00%
2023/12/14	2	50.90	0	0.00	49.80	2	5,367	0.04%
2023/12/12	2.1	52.31	3	50.97	50.70	-1	5,410	-0.02%
2023/12/11	3	53.47	2	52.65	53.60	1	5,391	0.02%
2023/12/08	1	51.10	1	52.20	51.00	0	5,241	0.00%
2023/12/07	1	50.50	0	0.00	49.75	1	5,197	0.02%
2023/12/06	0	0.00	1	51.70	51.20	-1	5,170	-0.02%
2023/12/05	1	50.50	0	0.00	50.40	1	5,150	0.02%
2023/12/04	1	51.30	2	52.50	51.60	-1	5,133	-0.02%
2023/12/01	0.1	54.50	0	0.00	53.60	0.1	5,117	0.00%
2023/11/29	5	55.50	9	54.13	54.50	-4	4,998	-0.08%
2023/11/28	4	52.28	3	51.50	52.80	1	4,857	0.02%
2023/11/27	1	49.40	0	0.00	49.20	1	4,776	0.02%
2023/11/22	16	52.68	6	55.52	55.60	10	4,183	0.24%
2023/11/21	1	49.15	1	50.60	50.60	0	4,059	0.00%
2023/11/16	2	45.30	1	45.30	44.85	1	3,971	0.03%
2023/11/15	1	47.00	1	46.75	45.80	0	3,952	0.00%
2023/11/14	5	44.05	7	46.45	46.45	-2	3,904	-0.05%
2023/11/10	4	45.86	2	45.33	44.60	2	3,806	0.05%
2023/11/09	7	56.46	6.4	52.43	49.50	0.6	3,717	0.02%
2023/11/08	1	51.10	1	49.30	54.00	0	3,437	0.00%
2023/11/06	0	0.00	0.1	54.50	53.80	-0.1	3,313	0.00%
2023/10/27	0	0.00	1	50.80	52.00	-1	3,214	-0.03%
2023/10/26	1	55.50	0.6	56.27	53.60	0.4	3,190	0.01%
2023/10/25	1	55.00	0	0.00	55.10	1	3,173	0.03%
2023/10/20	12	57.54	12	57.20	57.20	0	3,040	0.00%
2023/10/19	7	55.89	7	56.86	57.00	0	2,705	0.00%
2023/10/18	6	50.08	5	54.24	54.60	1	2,137	0.05%
2023/10/17	1	49.30	1	49.50	49.70	0	2,102	0.00%
2023/10/16	4	46.85	2	48.05	48.05	2	1,837	0.11%
2023/10/13	2	42.95	0	0.00	43.70	2	1,756	0.11%
2023/10/11	0	0.00	1	43.25	38.95	-1	1,566	-0.06%
2023/10/06	3	40.88	2	41.40	41.80	1	1,387	0.07%
2023/10/05	0	0.00	6	37.97	38.00	-6	1,278	-0.47%
2023/10/03	1	36.30	0	0.00	35.35	1	1,217	0.08%
2023/09/28	0	0.00	3	34.45	34.30	-3	1,177	-0.25%
2023/09/25	3	35.80	0	0.00	35.65	3	1,075	0.28%
2023/09/19	1	35.35	1	34.55	34.95	0	875	0.00%
2023/09/13	1	30.40	1	30.30	31.35	0	719	0.00%
2023/09/06	1	32.40	1	31.70	31.85	0	696	0.00%
2023/07/31	1	34.10	0	0.00	33.50	1	576	0.17%
2023/07/27	1	33.65	0	0.00	33.85	1	562	0.18%
2023/07/26	2	35.50	2	35.03	34.80	0	552	0.00%
2023/07/25	1	36.95	0	0.00	37.00	1	544	0.18%
2023/07/20	11	36.65	10	37.71	38.30	1	454	0.22%
2023/05/05	0	0.00	18	27.01	27.00	-18	160	-11.23%
2023/05/02	1	28.10	0	0.00	28.00	1	161	0.62%
2023/04/28	3	27.80	0	0.00	27.90	3	161	1.85%
2023/04/25	1	27.05	0	0.00	27.05	1	161	0.62%
2023/04/21	0	0.00	1	28.00	27.75	-1	159	-0.63%
2023/04/20	4	29.08	0	0.00	28.75	4	157	2.55%
2023/04/19	2	29.00	0	0.00	28.90	2	157	1.27%
2023/04/17	7	29.18	0	0.00	29.00	7	146	4.79%
2023/04/13	0	0.00	17	28.02	27.35	-17	137	-12.40%
2023/04/12	2	28.35	0	0.00	28.20	2	134	1.49%
2023/04/11	6	28.33	0	0.00	28.10	6	131	4.56%
2023/04/10	9	28.47	0	0.00	28.45	9	128	7.00%
2022/10/24	0	0.00	1	21.10	20.90	-1	974	-0.10%
2022/09/29	3	26.43	2	26.15	25.15	1	904	0.11%
2022/09/28	27	25.59	26	25.34	25.60	1	817	0.12%
2022/09/05	0	0.00	1	27.45	25.25	-1	723	-0.14%
2022/09/02	1	27.05	0	0.00	26.90	1	715	0.14%
2022/09/01	1	27.90	0	0.00	27.25	1	711	0.14%
2022/08/30	0	0.00	1	28.50	28.00	-1	703	-0.14%
2022/08/26	0	0.00	2	29.15	28.00	-2	686	-0.29%
2022/08/24	1	27.85	0	0.00	27.60	1	604	0.17%
2022/08/23	0	0.00	8	26.58	26.90	-8	544	-1.47%
2022/08/22	1	28.90	0	0.00	28.00	1	527	0.19%
2022/08/19	8	29.17	2	29.40	28.85	6	505	1.19%
2022/08/18	2	27.75	6	28.45	28.85	-4	380	-1.05%
2022/08/17	4	26.25	0	0.00	26.25	4	264	1.51%
2022/08/16	2	24.90	1	24.10	23.90	1	206	0.48%
2022/08/15	1	23.45	0	0.00	23.40	1	189	0.53%
2022/08/08	0	0.00	3	25.00	23.65	-3	171	-1.75%
2022/08/03	4	22.85	6	22.81	23.95	-2	121	-1.64%
2022/08/01	2	23.63	0	0.00	23.15	2	116	1.72%
2022/04/28	8	23.88	8	24.39	24.00	0	169	0.00%
2022/04/27	1	24.35	1	24.50	23.50	0	131	0.00%
2022/03/14	0	0.00	1	21.30	21.40	-1	246	-0.41%
2022/03/11	2	21.83	1	21.85	21.75	1	379	0.26%
2022/02/24	1	21.40	1	21.05	20.95	0	650	0.00%
2022/02/23	0	0.00	1	21.45	21.90	-1	650	-0.15%
2021/12/28	0	0.00	1	24.55	24.65	-1	855	-0.12%
2021/12/22	0	0.00	1	25.65	25.65	-1	872	-0.11%
2021/12/21	0	0.00	1	24.90	25.00	-1	880	-0.11%
2021/12/17	0	0.00	1	24.35	24.65	-1	969	-0.10%
2021/12/16	1	25.45	0	0.00	25.30	1	968	0.10%
2021/12/15	0	0.00	1	25.35	25.40	-1	983	-0.10%
2021/12/13	0	0.00	2	25.75	26.40	-2	985	-0.20%
2021/12/10	2	24.88	0	0.00	24.85	2	959	0.21%
2021/12/09	0	0.00	2	26.78	25.20	-2	950	-0.21%
2021/12/08	5	26.69	0	0.00	26.00	5	928	0.54%
2021/12/07	16	28.45	12	27.73	27.00	4	892	0.45%
2021/12/06	3	26.45	8	28.16	29.35	-5	759	-0.66%
2021/12/03	9	28.21	3	27.58	26.70	6	705	0.85%
2021/12/02	1	27.20	0	0.00	27.20	1	572	0.17%
2021/10/18	0	0.00	1	21.75	21.90	-1	380	-0.26%
2021/10/15	1	24.80	0	0.00	21.75	1	371	0.27%
2021/09/27	2	23.23	3	23.48	23.30	-1	183	-0.55%
2021/09/24	1	22.40	0	0.00	22.40	1	121	0.82%
2021/09/22	1	21.05	2	20.45	20.35	-1	82	-1.21%
2021/09/17	1	21.10	0	0.00	21.10	1	61	1.61%
2021/04/09	0	0.00	1	21.35	21.25	-1	123	-0.81%
2021/04/07	1	22.10	0	0.00	21.50	1	107	0.93%
2021/03/19	0	0.00	6	20.20	20.40	-6	80	-7.48%
2021/03/17	0	0.00	1	20.10	19.80	-1	77	-1.29%
2021/03/12	0	0.00	15	19.41	19.50	-15	77	-19.33%
2021/01/19	0	0.00	3	19.45	20.00	-3	78	-3.84%
2020/11/03	2	17.20	0	0.00	17.25	2	65	3.04%
2020/09/04	0	0.00	16	18.73	18.95	-16	256	-6.23%
2020/09/02	0	0.00	14	19.01	19.00	-14	257	-5.43%
2020/08/20	5	18.72	0	0.00	18.60	5	261	1.91%
2020/08/19	1	19.50	0	0.00	19.45	1	260	0.38%
2020/08/14	3	19.90	0	0.00	19.95	3	256	1.17%
2020/07/29	3	20.10	0	0.00	19.85	3	237	1.26%
2020/07/27	8	21.75	8	21.70	21.05	0	240	0.00%
2020/07/17	5	20.75	2	20.65	20.10	3	230	1.30%
2020/07/14	5	21.68	0	0.00	21.30	5	229	2.18%
2020/07/08	0	0.00	5	25.00	25.00	-5	200	-2.50%
2020/07/07	0	0.00	1	24.05	23.90	-1	190	-0.52%
2020/07/03	5	21.00	0	0.00	22.50	5	157	3.17%
2020/01/15	1	19.35	0	0.00	19.20	1	468	0.21%
2020/01/09	2	19.00	0	0.00	18.90	2	467	0.43%
2019/12/18	10	18.90	0	0.00	19.15	10	423	2.36%
2019/12/13	20	19.15	3	20.22	19.30	17	407	4.17%
2019/12/12	4	22.64	0	0.00	20.30	4	390	1.02%
2019/12/11	0	0.00	1	21.10	21.00	-1	354	-0.28%
2019/12/10	1	19.65	0	0.00	19.20	1	320	0.31%
2019/11/11	0	0.00	1	17.90	18.45	-1	225	-0.44%
2019/11/08	3	18.65	2	18.23	18.25	1	222	0.45%
2019/11/07	1	19.00	2	18.70	17.90	-1	218	-0.46%
2019/11/06	4	19.31	3	18.85	18.75	1	209	0.48%
2019/11/05	0	0.00	5	19.51	19.35	-5	197	-2.53%
2019/11/04	12	21.13	13	20.18	20.05	-1	187	-0.53%
2019/11/01	6	19.63	0	0.00	20.30	6	151	3.97%
2019/10/31	0	0.00	1	19.05	18.70	-1	106	-0.94%
2019/10/30	0	0.00	9	18.77	18.75	-9	99	-9.02%
2019/10/29	6	18.94	6	18.71	18.75	0	89	0.00%
2019/10/28	17	17.67	7	17.18	18.55	10	60	16.65%
2019/03/18	0	0.00	1	16.65	16.80	-1	72	-1.38%
2019/03/15	1	16.55	0	0.00	16.60	1	71	1.40%
2019/01/07	0	0.00	1	17.50	17.00	-1	33	-2.94%
2019/01/04	5	17.68	4	17.05	17.35	1	28	3.53%
2018/01/23	0	0.00	3	22.08	23.10	-3	168	-1.78%