創威 (6530)-統一-敦南券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
50.00
漲跌
▲0.10
漲幅
+0.20%
成交量
815張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	50.00	0	0.00	50.00	4	4,421	0.09%
2024/05/02	2	50.40	0	0.00	50.50	2	4,425	0.05%
2024/04/30	4	51.00	4	52.30	50.80	0	4,429	0.00%
2024/04/29	4	51.70	2	52.50	51.50	2	4,441	0.05%
2024/04/26	6	50.13	12	50.79	51.10	-6	4,400	-0.14%
2024/04/25	2	47.35	10	48.17	48.80	-8	4,312	-0.19%
2024/04/19	2	44.85	2	44.78	44.85	0	4,569	0.00%
2024/04/17	0	0.00	2	46.70	46.75	-2	4,816	-0.04%
2024/04/16	2	46.50	0	0.00	45.55	2	4,815	0.04%
2024/04/15	6	48.94	20	49.05	48.55	-14	4,809	-0.29%
2024/04/12	3	51.20	2	51.70	50.80	1	4,789	0.02%
2024/04/11	8	52.31	1	52.00	51.70	7	4,779	0.15%
2024/04/10	21	53.93	11	53.56	53.50	10	4,775	0.21%
2024/04/09	3	51.63	0	0.00	51.40	3	4,749	0.06%
2024/04/08	2	52.30	0	0.00	52.30	2	4,741	0.04%
2024/04/03	5	53.12	0	0.00	52.80	5	4,743	0.11%
2024/04/02	5	52.82	5	53.60	53.90	0	4,743	0.00%
2024/04/01	0	0.00	5	54.08	53.30	-5	4,732	-0.11%
2024/03/29	3	53.00	0	0.00	52.50	3	4,725	0.06%
2024/03/28	8	53.88	0	0.00	52.80	8	4,725	0.17%
2024/03/27	1	53.70	2	54.40	53.70	-1	4,723	-0.02%
2024/03/26	8	56.15	7	54.57	53.80	1	4,708	0.02%
2024/03/25	8	55.75	16	56.37	59.60	-8	4,560	-0.18%
2024/03/22	7	54.51	10	54.65	55.00	-3	4,474	-0.07%
2024/03/21	5	54.08	3	53.70	53.60	2	4,429	0.05%
2024/03/20	9	55.34	5	54.82	54.00	4	4,425	0.09%
2024/03/19	9	55.98	5	55.40	55.30	4	4,420	0.09%
2024/03/18	16	55.94	11	55.90	56.10	5	4,388	0.11%
2024/03/15	6	55.90	12	56.42	55.20	-6	4,403	-0.14%
2024/03/14	14	55.57	19	56.21	57.10	-5	4,433	-0.11%
2024/03/13	19	55.15	32	54.18	55.80	-13	4,334	-0.30%
2024/03/12	9	54.03	46	52.81	55.00	-37	4,237	-0.87%
2024/03/11	13	51.18	10	50.78	51.40	3	4,175	0.07%
2024/03/08	15	51.18	2	52.80	49.20	13	4,172	0.31%
2024/03/07	28	53.73	19	54.65	53.40	9	4,161	0.22%
2024/03/06	5	53.18	5	53.52	53.10	0	4,157	0.00%
2024/03/05	12	54.22	7	53.97	53.70	5	4,185	0.12%
2024/03/04	4	55.70	2	55.00	55.00	2	4,284	0.05%
2024/03/01	2	52.90	3	53.07	52.50	-1	4,274	-0.02%
2024/02/27	2	53.45	2	57.00	53.50	0	4,296	0.00%
2024/02/26	13	56.91	11	56.75	56.90	2	4,703	0.04%
2024/02/23	30	56.22	32	55.72	54.50	-2	4,513	-0.04%
2024/02/22	11	55.39	8	57.50	55.70	3	4,372	0.07%
2024/02/21	203	55.50	208	56.33	56.50	-5	4,116	-0.12%	大買/大賣/
2024/02/20	3	51.50	7.3	51.36	51.40	-4.3	3,922	-0.11%
2024/02/19	7.2	51.10	7	51.36	50.60	0.2	3,871	0.01%
2024/02/16	13.1	51.15	13	51.82	52.80	0.1	3,844	0.00%
2024/02/15	15	50.93	10	50.71	50.80	5	3,721	0.13%
2024/02/05	22	49.23	6	49.60	49.00	16	3,657	0.44%
2024/02/02	21	51.90	13	52.07	49.85	8	3,664	0.22%
2024/02/01	8	52.23	5.2	52.67	51.80	2.8	3,762	0.07%
2024/01/31	1	49.80	11	49.48	51.40	-10	3,533	-0.28%
2024/01/30	4.2	46.10	4	46.68	46.75	0.2	3,349	0.01%
2024/01/29	4	46.03	0	0.00	45.70	4	3,323	0.12%
2024/01/25	1	44.40	0	0.00	44.05	1	3,277	0.03%
2024/01/22	0	0.00	1	44.80	45.45	-1	3,278	-0.03%
2024/01/19	1	45.10	0	0.00	44.90	1	3,295	0.03%
2024/01/18	1	46.50	2	44.15	45.95	-1	3,292	-0.03%
2024/01/17	4	48.66	4	47.54	47.20	0	3,277	0.00%
2024/01/16	9	48.59	7	49.21	48.30	2	3,289	0.06%
2024/01/15	4	47.85	0	0.00	47.90	4	3,229	0.12%
2024/01/12	7	48.42	7	48.66	48.10	0	3,487	0.00%
2024/01/08	2	43.30	2.3	43.54	43.05	-0.3	4,571	-0.01%
2024/01/04	2	43.55	1	44.35	43.35	1	4,772	0.02%
2024/01/02	1	43.55	0	0.00	43.55	1	5,044	0.02%
2023/12/26	0	0.00	5	44.95	45.05	-5	5,122	-0.10%
2023/12/14	1	51.10	0	0.00	49.80	1	5,367	0.02%
2023/12/13	4	50.88	7	51.00	51.00	-3	5,379	-0.06%
2023/12/12	2	53.00	0	0.00	50.70	2	5,410	0.04%
2023/12/11	4	53.00	6	53.93	53.60	-2	5,391	-0.04%
2023/12/07	2	51.90	2	52.65	49.75	0	5,197	0.00%
2023/12/06	4	51.73	2	51.70	51.20	2	5,170	0.04%
2023/12/05	0	0.00	1	50.10	50.40	-1	5,150	-0.02%
2023/12/04	0	0.00	1	52.80	51.60	-1	5,133	-0.02%
2023/12/01	1	54.80	1	55.20	53.60	0	5,117	0.00%
2023/11/29	28.3	54.71	165	53.38	54.50	-136.7	4,998	-2.73%	大賣/鉅額交易
2023/11/28	193	51.98	44	51.20	52.80	149	4,857	3.07%	大買/鉅額交易
2023/11/27	0	0.00	2	50.20	49.20	-2	4,776	-0.04%
2023/11/24	3	52.27	3	51.43	51.20	0	4,740	0.00%
2023/11/22	4	55.00	10	53.53	55.60	-6	4,183	-0.14%
2023/11/21	15	47.00	20	48.27	50.60	-5	4,059	-0.12%
2023/11/20	6	46.14	6	45.99	46.00	0	4,012	0.00%
2023/11/17	5	45.54	0	0.00	45.60	5	3,990	0.13%
2023/11/16	3	45.20	9.6	45.63	44.85	-6.6	3,971	-0.17%
2023/11/15	6	46.35	8	46.69	45.80	-2	3,952	-0.05%
2023/11/14	8	45.73	6	45.07	46.45	2	3,904	0.05%
2023/11/13	6	44.57	5	44.85	44.25	1	3,854	0.03%
2023/11/10	4	46.43	1	47.85	44.60	3	3,806	0.08%
2023/11/09	12	53.62	173	54.42	49.50	-161	3,717	-4.33%	大賣/鉅額交易
2023/11/08	10.3	53.68	8	52.95	54.00	2.3	3,437	0.07%
2023/11/07	29	53.00	0	0.00	54.50	29	3,342	0.87%
2023/11/06	0	0.00	1	54.30	53.80	-1	3,313	-0.03%
2023/11/03	0	0.00	4	52.60	52.40	-4	3,284	-0.12%
2023/11/02	5	52.40	5	52.48	52.40	0	3,274	0.00%
2023/11/01	3	51.50	4	51.15	51.50	-1	3,259	-0.03%
2023/10/30	0	0.00	1	51.70	50.90	-1	3,231	-0.03%
2023/10/26	3.2	55.65	155	56.07	53.60	-151.9	3,190	-4.76%	大賣/鉅額交易
2023/10/25	3.2	55.49	0	0.00	55.10	3.2	3,173	0.10%
2023/10/24	150	52.97	13	55.35	57.00	137	3,150	4.35%	大買/鉅額交易
2023/10/23	150	52.75	1	55.60	52.00	149	3,093	4.82%	大買/鉅額交易
2023/10/20	48	57.01	39	57.44	57.20	9	3,040	0.30%
2023/10/19	49	57.23	47	56.90	57.00	2	2,705	0.07%
2023/10/18	5	51.48	7	52.29	54.60	-2	2,137	-0.09%
2023/10/17	15	50.76	16	50.08	49.70	-1	2,102	-0.05%
2023/10/16	3	47.53	2	48.05	48.05	1	1,837	0.05%
2023/10/13	1	42.50	2	38.80	43.70	-1	1,756	-0.06%
2023/10/12	5	40.66	3	38.98	39.75	2	1,662	0.12%
2023/10/11	20	41.77	15	40.51	38.95	5	1,566	0.32%
2023/10/06	0	0.00	35	41.20	41.80	-35	1,387	-2.52%
2023/10/05	0	0.00	20	38.00	38.00	-20	1,278	-1.56%
2023/10/02	1	35.30	1.1	35.04	35.00	-0.1	1,189	-0.01%
2023/09/26	12.1	36.74	12	36.92	36.30	0.1	1,137	0.01%
2023/09/25	15	37.13	25	38.13	35.65	-10	1,075	-0.93%
2023/09/22	14	35.87	8.3	36.10	36.85	5.7	948	0.60%
2023/09/20	2	33.45	2	33.63	33.90	0	892	0.00%
2023/09/19	3.2	34.59	3	34.88	34.95	0.2	875	0.02%
2023/09/18	0.1	34.90	0	0.00	34.80	0.1	847	0.01%
2023/09/15	5	33.90	0	0.00	33.00	5	810	0.62%
2023/09/14	4	33.81	4	33.78	34.45	0	758	0.00%
2023/08/11	0	0.00	1	27.55	27.75	-1	608	-0.16%
2023/08/04	1	31.30	5	30.55	30.55	-4	586	-0.68%
2023/07/25	5	37.00	0	0.00	37.00	5	544	0.92%
2023/07/24	0	0.00	2	36.25	37.50	-2	536	-0.37%
2023/07/21	1	37.55	0	0.00	37.50	1	522	0.19%
2023/07/20	145	38.23	89	37.99	38.30	56	454	12.31%	大買/
2023/04/24	1	27.80	1	28.15	27.75	0	160	0.00%
2022/10/05	1	25.80	1	25.60	24.90	0	944	0.00%
2022/10/03	0	0.00	1	24.00	23.70	-1	927	-0.11%
2022/09/30	1	24.15	0	0.00	23.85	1	925	0.11%
2022/09/29	4	26.39	4	26.34	25.15	0	904	0.00%
2022/09/07	1	24.00	0	0.00	24.00	1	738	0.14%
2022/09/06	0	0.00	1	25.70	25.35	-1	730	-0.14%
2022/08/26	0	0.00	9	29.56	28.00	-9	686	-1.31%
2022/08/24	1	27.80	0	0.00	27.60	1	604	0.17%
2022/08/19	8	29.07	0	0.00	28.85	8	505	1.58%
2022/08/18	1	27.65	1	28.30	28.85	0	380	0.00%
2022/08/10	0	0.00	1	22.75	23.15	-1	184	-0.54%
2022/08/08	1	25.05	0	0.00	23.65	1	171	0.58%
2022/08/05	7	24.49	7	24.75	24.60	0	154	0.00%
2022/08/04	0	0.00	1	23.55	23.50	-1	138	-0.72%
2022/08/03	4	23.43	3	23.77	23.95	1	121	0.82%
2022/08/01	0	0.00	1	23.00	23.15	-1	116	-0.86%
2022/07/29	4	21.11	3	21.57	22.30	1	105	0.95%
2022/06/29	0	0.00	3	19.72	19.70	-3	228	-1.31%
2022/06/27	3	20.20	0	0.00	20.15	3	229	1.31%
2022/04/27	3	24.45	3	24.70	23.50	0	131	0.00%
2021/12/13	1	25.80	1	26.20	26.40	0	985	0.00%
2021/12/03	14	29.20	15	28.23	26.70	-1	705	-0.14%
2021/12/01	1	24.75	0	0.00	24.75	1	535	0.19%
2021/10/28	1	22.75	1	22.10	21.85	0	412	0.00%
2021/09/23	0	0.00	4	20.65	20.40	-4	87	-4.59%
2021/09/22	5	20.43	1	20.80	20.35	4	82	4.82%
2021/01/04	0	0.00	34	20.75	21.10	-34	60	-56.46%
2020/12/31	34	19.01	0	0.00	19.20	34	46	72.83%
2020/09/30	0	17.60	0	0.00	17.45	0	120	0.03%
2020/06/11	0	0.00	1	18.60	17.80	-1	76	-1.31%
2020/06/10	2	17.60	1	17.95	18.00	1	71	1.40%
2019/12/09	0	0.00	1	18.30	18.90	-1	293	-0.34%
2019/11/08	1	18.50	1	18.20	18.25	0	222	0.00%
2019/10/29	0	0.00	10	19.13	18.75	-10	89	-11.13%
2019/10/28	14	18.15	4	16.93	18.55	10	60	16.65%
2019/07/02	1	14.85	0	0.00	14.95	1	80	1.24%
2019/04/26	0	0.00	7	17.00	16.95	-7	90	-7.75%
2019/04/19	7	17.91	0	0.00	17.50	7	86	8.11%
2019/04/18	0	0.00	1	17.70	17.35	-1	83	-1.20%
2019/03/18	1	16.55	0	0.00	16.80	1	72	1.38%
2018/01/23	0	0.00	1	21.50	23.10	-1	168	-0.59%