創威 (6530)-統一-城中券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.4
漲跌
▼0.6
漲幅
-1.20%
成交量
451張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	51.30	0	0.00	50.80	1	4,429	0.02%
2024/04/29	14	51.95	16	52.21	51.50	-2	4,441	-0.05%
2024/04/26	20	50.51	18	51.16	51.10	2	4,400	0.05%
2024/04/18	0	0.00	1	47.20	46.20	-1	4,788	-0.02%
2024/04/17	1	47.15	0	0.00	46.75	1	4,816	0.02%
2024/04/15	20	48.55	61	48.74	48.55	-41	4,809	-0.85%
2024/04/12	4	50.98	10	51.06	50.80	-6	4,789	-0.13%
2024/04/11	0	0.00	1	52.40	51.70	-1	4,779	-0.02%
2024/04/10	42	54.34	0	0.00	53.50	42	4,775	0.88%
2024/04/03	0	0.00	1	52.90	52.80	-1	4,743	-0.02%
2024/03/29	1	52.60	0	0.00	52.50	1	4,725	0.02%
2024/03/28	0	54.74	0	0.00	52.80	0	4,725	0.00%
2024/03/26	5	57.44	71	57.33	53.80	-66	4,708	-1.40%
2024/03/25	74	56.41	4	56.48	59.60	70	4,560	1.53%
2024/03/22	8	55.15	6	55.28	55.00	2	4,474	0.04%
2024/03/21	0	0.00	14	53.90	53.60	-14	4,429	-0.32%
2024/03/20	6	55.08	15	54.83	54.00	-9	4,425	-0.20%
2024/03/19	0	0.00	51	54.93	55.30	-51	4,420	-1.15%
2024/03/18	6	55.70	11	56.15	56.10	-5	4,388	-0.11%
2024/03/15	11	57.56	3	55.27	55.20	8	4,403	0.18%
2024/03/14	23	57.62	9	58.18	57.10	14	4,433	0.32%
2024/03/13	53	57.15	4	56.60	55.80	49	4,334	1.13%
2024/03/12	20	53.17	3	54.73	55.00	17	4,237	0.40%
2024/03/11	2	49.38	0	0.00	51.40	2	4,175	0.05%
2024/03/08	0	0.00	2	50.80	49.20	-2	4,172	-0.05%
2024/03/07	1	53.60	2	55.00	53.40	-1	4,161	-0.02%
2024/03/05	2	54.70	2	55.60	53.70	0	4,185	0.00%
2024/03/04	6	54.72	2	56.10	55.00	4	4,284	0.09%
2024/02/29	2	53.70	5	53.90	52.70	-3	4,284	-0.07%
2024/02/27	0	0.00	4	55.98	53.50	-4	4,296	-0.09%
2024/02/26	17	58.34	21	58.76	56.90	-4	4,703	-0.09%
2024/02/23	40	56.02	33	56.14	54.50	7	4,513	0.16%
2024/02/22	10	57.16	8	56.98	55.70	2	4,372	0.05%
2024/02/21	26	53.56	24	53.53	56.50	2	4,116	0.05%
2024/02/20	1	51.80	0	0.00	51.40	1	3,922	0.03%
2024/02/19	9	52.86	10	52.60	50.60	-1	3,871	-0.03%
2024/02/16	31	51.01	30	51.21	52.80	1	3,844	0.03%
2024/02/15	28	50.61	28	50.60	50.80	0	3,721	0.00%
2024/02/05	32	51.05	32	50.09	49.00	0	3,657	0.00%
2024/02/02	2	51.90	23	53.16	49.85	-21	3,664	-0.57%
2024/02/01	35	52.91	25	52.79	51.80	10	3,762	0.27%
2024/01/31	40	48.56	40	48.96	51.40	0	3,533	0.00%
2024/01/30	2	46.55	4	46.44	46.75	-2	3,349	-0.06%
2024/01/29	8	45.88	5	46.14	45.70	3	3,323	0.09%
2024/01/23	1	46.65	0	0.00	46.00	1	3,289	0.03%
2024/01/17	8	49.11	3	47.72	47.20	5	3,277	0.15%
2024/01/16	3	49.20	5	49.19	48.30	-2	3,289	-0.06%
2024/01/15	7	48.07	4	47.55	47.90	3	3,229	0.09%
2024/01/12	21	47.72	25	48.32	48.10	-4	3,487	-0.11%
2024/01/11	6	41.82	6	42.41	44.85	0	3,892	0.00%
2023/12/28	2	44.23	2	44.80	44.15	0	5,098	0.00%
2023/12/15	2	48.60	0	0.00	48.20	2	5,360	0.04%
2023/12/12	6	52.08	7	51.46	50.70	-1	5,410	-0.02%
2023/12/11	39	53.38	70	53.79	53.60	-31	5,391	-0.58%
2023/12/08	5	51.66	6	51.22	51.00	-1	5,241	-0.02%
2023/12/05	1	50.50	0	0.00	50.40	1	5,150	0.02%
2023/12/04	0	0.00	1	52.60	51.60	-1	5,133	-0.02%
2023/12/01	3	54.77	3	55.40	53.60	0	5,117	0.00%
2023/11/30	2	53.75	1	53.30	53.80	1	5,042	0.02%
2023/11/29	5	54.56	5	54.78	54.50	0	4,998	0.00%
2023/11/28	22	51.40	1	53.20	52.80	21	4,857	0.43%
2023/11/27	2	49.45	0	0.00	49.20	2	4,776	0.04%
2023/11/24	3	52.10	3	52.60	51.20	0	4,740	0.00%
2023/11/22	10	53.57	9	55.24	55.60	1	4,183	0.02%
2023/11/16	0	0.00	5	45.30	44.85	-5	3,971	-0.13%
2023/11/15	6	47.00	7	47.20	45.80	-1	3,952	-0.03%
2023/11/14	4	45.78	3	45.77	46.45	1	3,904	0.03%
2023/11/13	1	45.80	0	0.00	44.25	1	3,854	0.03%
2023/11/10	2	45.30	11	45.36	44.60	-9	3,806	-0.24%
2023/11/09	31	54.30	17	54.12	49.50	14	3,717	0.38%
2023/11/08	2	53.20	5	52.82	54.00	-3	3,437	-0.09%
2023/11/07	3	54.13	0	0.00	54.50	3	3,342	0.09%
2023/11/06	2	54.00	0	0.00	53.80	2	3,313	0.06%
2023/11/03	2	52.40	0	0.00	52.40	2	3,284	0.06%
2023/11/02	3	52.50	0	0.00	52.40	3	3,274	0.09%
2023/10/26	0	0.00	2	55.50	53.60	-2	3,190	-0.06%
2023/10/25	2	56.20	1	55.10	55.10	1	3,173	0.03%
2023/10/24	1	52.40	4	57.20	57.00	-3	3,150	-0.10%
2023/10/23	2	55.00	0	0.00	52.00	2	3,093	0.06%
2023/10/20	7	57.54	5	57.48	57.20	2	3,040	0.07%
2023/10/19	50	57.00	186	56.95	57.00	-136	2,705	-5.03%	大賣/鉅額交易
2023/10/18	158	54.21	20	51.06	54.60	138	2,137	6.46%	大買/鉅額交易
2023/10/17	25	50.12	197	51.01	49.70	-172	2,102	-8.18%	大賣/鉅額交易
2023/10/16	187	48.00	17	47.55	48.05	170	1,837	9.25%	大買/鉅額交易
2023/10/13	2	42.68	11	42.98	43.70	-9	1,756	-0.51%
2023/10/12	9	39.75	39	40.28	39.75	-30	1,662	-1.80%
2023/10/11	37	41.35	136	43.95	38.95	-99	1,566	-6.32%	大賣/
2023/10/06	140	41.80	2	41.80	41.80	138	1,387	9.95%	大買/鉅額交易
2023/10/05	0	0.00	3	38.00	38.00	-3	1,278	-0.23%
2023/10/04	1	34.50	0	0.00	34.55	1	1,219	0.08%
2023/10/03	5	36.20	3	36.43	35.35	2	1,217	0.16%
2023/10/02	2	34.45	0	0.00	35.00	2	1,189	0.17%
2023/09/28	1	34.30	0	0.00	34.30	1	1,177	0.08%
2023/09/26	0	0.00	2	36.08	36.30	-2	1,137	-0.18%
2023/09/25	6	38.74	4	38.40	35.65	2	1,075	0.19%
2023/09/22	1	33.90	3	36.65	36.85	-2	948	-0.21%
2023/09/21	1	33.35	1	33.50	33.50	0	900	0.00%
2023/09/20	1	35.15	0	0.00	33.90	1	892	0.11%
2023/09/18	3	34.40	13	34.95	34.80	-10	847	-1.18%
2023/09/15	10	35.25	0	0.00	33.00	10	810	1.23%
2023/09/14	1	33.70	1	33.95	34.45	0	758	0.00%
2023/08/08	1	30.00	2	30.13	29.80	-1	596	-0.17%
2023/07/31	0	0.00	2	34.45	33.50	-2	576	-0.35%
2023/07/21	3	37.77	0	0.00	37.50	3	522	0.57%
2023/07/20	2	38.88	0	0.00	38.30	2	454	0.44%
2023/07/19	0	0.00	1	36.95	36.95	-1	250	-0.40%
2023/07/04	1	27.15	0	0.00	27.40	1	112	0.89%
2023/04/11	0	0.00	5	28.00	28.10	-5	131	-3.80%
2023/04/10	5	28.45	0	0.00	28.45	5	128	3.89%
2022/10/03	1	23.95	3	23.73	23.70	-2	927	-0.22%
2022/09/30	1	24.10	1	24.25	23.85	0	925	0.00%
2022/09/29	16	25.76	14	25.84	25.15	2	904	0.22%
2022/09/12	0	0.00	3	24.85	24.90	-3	748	-0.40%
2022/08/24	3	29.10	0	0.00	27.60	3	604	0.50%
2022/08/22	0	0.00	1	28.35	28.00	-1	527	-0.19%
2022/08/19	9	29.91	18	29.93	28.85	-9	505	-1.78%
2022/08/18	25	28.37	15	28.06	28.85	10	380	2.63%
2022/02/25	0	0.00	1	20.90	20.90	-1	648	-0.15%
2021/12/24	1	25.30	0	0.00	25.05	1	860	0.12%
2021/12/21	0	0.00	3	25.00	25.00	-3	880	-0.34%
2021/12/15	0	0.00	1	25.50	25.40	-1	983	-0.10%
2021/12/14	1	25.25	0	0.00	25.05	1	1,000	0.10%
2021/12/06	3	28.90	4	28.00	29.35	-1	759	-0.13%
2021/12/03	19	27.42	15	27.18	26.70	4	705	0.57%
2021/11/22	0	0.00	5	22.35	22.70	-5	477	-1.05%
2021/10/15	20	24.80	20	21.79	21.75	0	371	0.00%
2021/09/08	0	0.00	1	18.90	18.75	-1	41	-2.41%
2021/05/20	0	0.00	1	17.90	17.80	-1	145	-0.69%
2021/05/06	1	20.20	0	0.00	20.15	1	137	0.73%
2021/04/27	1	21.00	0	0.00	20.90	1	121	0.82%
2020/07/24	2	21.20	2	21.70	21.30	0	235	0.00%
2020/07/13	2	22.45	2	22.75	22.95	0	224	0.00%
2020/07/09	5	24.50	0	0.00	23.20	5	210	2.38%
2020/06/30	0	0.00	2	20.25	20.15	-2	136	-1.47%
2020/06/29	2	20.08	0	0.00	19.65	2	131	1.52%
2020/06/24	2	20.15	2	20.60	20.10	0	127	0.00%
2020/06/23	2	19.65	8	20.10	19.85	-6	96	-6.20%
2020/06/19	4	19.58	0	0.00	19.25	4	87	4.55%
2020/06/18	2	19.70	0	0.00	19.65	2	85	2.35%
2020/04/23	0	0.00	1	17.20	17.35	-1	86	-1.16%
2019/12/12	8	21.98	8	21.99	20.30	0	390	0.00%
2019/11/22	0	0.00	1	17.55	17.25	-1	263	-0.38%
2019/11/21	1	16.40	0	0.00	16.40	1	257	0.39%
2019/10/31	0	0.00	9	18.88	18.70	-9	106	-8.42%
2019/10/30	6	19.30	0	0.00	18.75	6	99	6.01%
2019/10/29	10	18.78	11	18.58	18.75	-1	89	-1.11%
2019/10/28	3	17.25	4	16.80	18.55	-1	60	-1.67%
2019/10/25	4	16.80	0	0.00	16.90	4	31	12.79%
2019/04/09	0	0.00	5	17.49	17.50	-5	92	-5.43%
2019/04/08	0	0.00	15	17.55	17.35	-15	90	-16.56%
2019/04/01	1	16.70	1	16.70	16.80	0	81	0.00%
2019/03/27	6	16.25	0	0.00	16.30	6	79	7.56%
2019/03/21	4	16.60	0	0.00	16.60	4	76	5.24%
2019/03/14	10	16.60	0	0.00	16.65	10	70	14.20%
2019/01/08	2	17.20	0	0.00	17.35	2	35	5.59%
2018/01/23	0	0.00	3	22.65	23.10	-3	168	-1.78%