創威 (6530)-元富-高雄券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.40
漲跌
--
漲幅
0.00%
成交量
688張
產業
上櫃通信網路類股0.00%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	50.53	4	50.36	49.40	0	4,311	0.00%
2024/05/07	6	50.60	5	50.14	49.40	1	4,359	0.02%
2024/04/30	2	52.40	0	0.00	50.80	2	4,429	0.05%
2024/04/29	0	0.00	1	51.20	51.50	-1	4,441	-0.02%
2024/04/26	1	50.30	1	51.40	51.10	0	4,400	0.00%
2024/04/24	6	44.73	5	44.70	44.75	1	4,316	0.02%
2024/04/17	12	46.83	17	46.55	46.75	-5	4,816	-0.10%
2024/04/16	0	0.00	1	45.40	45.55	-1	4,815	-0.02%
2024/04/10	1	53.00	2	52.10	53.50	-1	4,775	-0.02%
2024/04/09	2	51.40	0	0.00	51.40	2	4,749	0.04%
2024/04/01	10	53.20	11	53.85	53.30	-1	4,732	-0.02%
2024/03/29	0	0.00	1	52.50	52.50	-1	4,725	-0.02%
2024/03/27	0	0.00	1	54.90	53.70	-1	4,723	-0.02%
2024/03/26	9	58.67	7	55.33	53.80	2	4,708	0.04%
2024/03/25	10	56.00	12	56.12	59.60	-2	4,560	-0.04%
2024/03/22	0	0.00	1	54.10	55.00	-1	4,474	-0.02%
2024/03/21	0	0.00	4	54.03	53.60	-4	4,429	-0.09%
2024/03/19	10	56.58	10	55.50	55.30	0	4,420	0.00%
2024/03/18	0	55.30	1	56.20	56.10	-1	4,388	-0.02%
2024/03/15	3	55.90	1	57.20	55.20	2	4,403	0.05%
2024/03/14	7	57.33	4	56.00	57.10	3	4,433	0.07%
2024/03/13	2	55.95	0	0.00	55.80	2	4,334	0.05%
2024/03/12	1	55.30	1	55.20	55.00	0	4,237	0.00%
2024/03/11	2	50.30	0	0.00	51.40	2	4,175	0.05%
2024/03/08	0	0.00	20	51.75	49.20	-20	4,172	-0.48%
2024/03/07	36	53.74	16	54.49	53.40	20	4,161	0.48%
2024/03/04	22	53.84	21	55.14	55.00	1	4,284	0.02%
2024/03/01	1	52.80	2	52.35	52.50	-1	4,274	-0.02%
2024/02/27	1	57.10	1	56.00	53.50	0	4,296	0.00%
2024/02/26	4	58.05	35	58.99	56.90	-31	4,703	-0.66%
2024/02/23	101	55.85	95	55.98	54.50	6	4,513	0.13%	大買/
2024/02/22	30	56.06	3	54.84	55.70	27	4,372	0.62%
2024/02/21	42	52.74	63	53.54	56.50	-21	4,116	-0.51%
2024/02/20	17	51.46	2	51.95	51.40	15	3,922	0.38%
2024/02/16	42	52.04	31	52.75	52.80	11	3,844	0.29%
2024/02/15	3	50.80	1	50.90	50.80	2	3,721	0.05%
2024/02/05	0	0.00	2	50.85	49.00	-2	3,657	-0.05%
2024/02/02	4	51.45	2	53.15	49.85	2	3,664	0.05%
2024/02/01	1	52.80	1	52.30	51.80	0	3,762	0.00%
2024/01/31	10	47.95	13	48.13	51.40	-3	3,533	-0.08%
2024/01/29	10	45.44	13	45.63	45.70	-3	3,323	-0.09%
2024/01/25	0	0.00	1	44.60	44.05	-1	3,277	-0.03%
2024/01/24	0	0.00	10	46.00	45.35	-10	3,280	-0.30%
2024/01/23	14	46.85	14	47.20	46.00	0	3,289	0.00%
2024/01/22	10	45.48	0	0.00	45.45	10	3,278	0.31%
2024/01/19	0	0.00	5	44.91	44.90	-5	3,295	-0.15%
2024/01/16	8	48.65	8	48.87	48.30	0	3,289	0.00%
2024/01/15	1	48.10	0	0.00	47.90	1	3,229	0.03%
2024/01/12	6	48.39	4	48.60	48.10	2	3,487	0.06%
2024/01/11	13	42.30	10	43.45	44.85	3	3,892	0.08%
2024/01/09	0	0.00	8	41.43	41.95	-8	4,470	-0.18%
2024/01/04	2	44.30	0	0.00	43.35	2	4,772	0.04%
2023/12/29	0	0.00	2	43.50	43.70	-2	5,099	-0.04%
2023/12/28	10	45.33	10	45.02	44.15	0	5,098	0.00%
2023/12/22	1	47.30	1	45.80	45.30	0	5,148	0.00%
2023/12/21	0	0.00	2	47.45	47.00	-2	5,195	-0.04%
2023/12/20	3	48.40	0	0.00	48.30	3	5,314	0.06%
2023/12/19	1	48.50	1	48.00	48.00	0	5,358	0.00%
2023/12/15	2	49.20	0	0.00	48.20	2	5,360	0.04%
2023/12/14	4	50.20	1	51.00	49.80	3	5,367	0.06%
2023/12/11	2	52.80	2	53.20	53.60	0	5,391	0.00%
2023/12/08	0	0.00	5	50.66	51.00	-5	5,241	-0.10%
2023/12/06	0	0.00	2	51.70	51.20	-2	5,170	-0.04%
2023/12/01	1	53.50	12	54.22	53.60	-11	5,117	-0.21%
2023/11/29	11	54.66	8	54.81	54.50	3	4,998	0.06%
2023/11/28	10	52.20	3	52.80	52.80	7	4,857	0.14%
2023/11/27	0	0.00	5	49.22	49.20	-5	4,776	-0.10%
2023/11/24	5	51.90	0	0.00	51.20	5	4,740	0.11%
2023/11/22	1	53.60	0	0.00	55.60	1	4,183	0.02%
2023/11/21	5	49.02	9	49.14	50.60	-4	4,059	-0.10%
2023/11/16	0	0.00	1	45.10	44.85	-1	3,971	-0.03%
2023/11/15	3	46.85	2	46.55	45.80	1	3,952	0.03%
2023/11/14	10	45.07	4	44.65	46.45	6	3,904	0.15%
2023/11/13	0	0.00	2	44.90	44.25	-2	3,854	-0.05%
2023/11/10	6	46.52	7	46.58	44.60	-1	3,806	-0.03%
2023/11/09	7	54.24	0	0.00	49.50	7	3,717	0.19%
2023/11/08	2	49.50	2	52.25	54.00	0	3,437	0.00%
2023/11/07	1	54.10	0	0.00	54.50	1	3,342	0.03%
2023/11/06	1	54.60	4	53.85	53.80	-3	3,313	-0.09%
2023/11/02	3	52.23	2	52.50	52.40	1	3,274	0.03%
2023/11/01	0	0.00	2	51.00	51.50	-2	3,259	-0.06%
2023/10/31	2	48.50	0	0.00	48.20	2	3,244	0.06%
2023/10/27	2	53.00	0	0.00	52.00	2	3,214	0.06%
2023/10/26	4	54.00	5	55.50	53.60	-1	3,190	-0.03%
2023/10/25	3	54.90	0	0.00	55.10	3	3,173	0.09%
2023/10/24	0	55.60	7	54.80	57.00	-7	3,150	-0.22%
2023/10/23	4	54.65	2	52.40	52.00	2	3,093	0.06%
2023/10/20	5	57.04	7	57.16	57.20	-2	3,040	-0.07%
2023/10/19	21	57.83	17	56.78	57.00	4	2,705	0.15%
2023/10/18	6	49.19	14	50.18	54.60	-8	2,137	-0.37%
2023/10/17	22	50.75	5	50.38	49.70	17	2,102	0.81%
2023/10/16	1	45.86	5	47.50	48.05	-4	1,837	-0.22%
2023/10/13	0	43.05	0	0.00	43.70	0	1,756	0.00%
2023/10/12	3	40.73	2	40.68	39.75	1	1,662	0.06%
2023/10/11	6	43.54	4	40.69	38.95	2	1,566	0.13%
2023/10/06	0	41.20	0.1	40.40	41.80	-0.1	1,387	-0.01%
2023/10/05	0	37.30	0	0.00	38.00	0	1,278	0.00%
2023/10/04	0	0.00	4	34.69	34.55	-4	1,219	-0.33%
2023/10/03	4	36.20	0	0.00	35.35	4	1,217	0.33%
2023/10/02	10	34.58	11	34.73	35.00	-1	1,189	-0.08%
2023/09/26	0	37.33	0	0.00	36.30	0	1,137	0.00%
2023/09/25	15	37.71	16	37.26	35.65	-1	1,075	-0.09%
2023/09/22	3	35.05	3	35.65	36.85	0	948	0.00%
2023/09/20	4	35.33	4	34.70	33.90	0	892	0.00%
2023/09/18	2	35.05	2	35.28	34.80	0	847	0.00%
2023/09/15	0	34.30	0	0.00	33.00	0	810	0.00%
2023/09/14	1	34.10	1	34.40	34.45	0	758	0.00%
2023/09/06	0	31.80	0	0.00	31.85	0	696	0.00%
2023/08/30	0	0.00	1	29.55	29.50	-1	670	-0.15%
2023/08/24	0	31.15	0	0.00	30.05	0	652	0.00%
2023/08/07	1	31.00	1	30.20	30.55	0	591	0.00%
2023/08/04	1	29.65	0	0.00	30.55	1	586	0.17%
2023/07/21	2.1	38.66	3	38.12	37.50	-0.9	522	-0.18%
2023/07/20	6.1	36.79	0	40.60	38.30	6	454	1.33%
2023/07/19	0	36.75	0	0.00	36.95	0	250	0.00%
2023/07/17	0	30.55	0	0.00	30.55	0	109	0.00%
2023/03/06	0	0.00	1	25.30	25.40	-1	108	-0.92%
2023/03/01	1	25.05	0	0.00	25.15	1	106	0.94%
2022/11/29	0	0.00	1	22.70	23.55	-1	328	-0.30%
2022/09/20	0	0.00	1	25.00	24.90	-1	756	-0.13%
2022/08/26	0	0.00	2	28.00	28.00	-2	686	-0.29%
2022/08/24	2	27.25	3	27.80	27.60	-1	604	-0.17%
2022/08/22	3	28.30	1	28.25	28.00	2	527	0.38%
2022/08/19	11	30.23	10	28.85	28.85	1	505	0.20%
2022/08/18	1	28.50	3	27.00	28.85	-2	380	-0.53%
2022/08/17	3	26.00	0	0.00	26.25	3	264	1.13%
2022/08/05	0	0.00	5	24.50	24.60	-5	154	-3.24%
2022/08/04	0	0.00	3	23.35	23.50	-3	138	-2.16%
2022/08/01	3	23.18	0	0.00	23.15	3	116	2.58%
2022/06/24	0	0.00	1	20.20	20.10	-1	231	-0.43%
2022/05/27	0	0.00	1	21.00	20.90	-1	228	-0.44%
2022/01/05	0	0.00	2	23.70	23.50	-2	809	-0.25%
2021/12/08	1	26.15	0	0.00	26.00	1	928	0.11%
2021/12/07	3	29.07	0	0.00	27.00	3	892	0.34%
2021/12/02	0	0.00	10	27.20	27.20	-10	572	-1.75%
2021/11/24	0	0.00	1	21.85	22.30	-1	481	-0.21%
2021/11/22	0	0.00	2	22.30	22.70	-2	477	-0.42%
2021/11/17	0	0.00	1	23.20	23.20	-1	465	-0.21%
2021/10/21	0	0.00	13	21.06	20.85	-13	392	-3.32%
2021/10/18	3	21.60	0	0.00	21.90	3	380	0.79%
2021/10/15	10	22.96	2	24.40	21.75	8	371	2.15%
2021/10/01	9	20.00	0	0.00	19.85	9	225	4.00%
2021/09/29	6	21.50	0	0.00	21.60	6	211	2.84%
2021/09/28	1	22.45	0	0.00	22.50	1	201	0.50%
2021/09/27	3	23.00	0	0.00	23.30	3	183	1.64%
2021/09/24	0	0.00	1	22.40	22.40	-1	121	-0.82%
2021/09/17	3	20.20	0	0.00	21.10	3	61	4.84%
2021/03/19	0	0.00	2	20.40	20.40	-2	80	-2.49%
2021/03/04	2	19.80	0	0.00	19.70	2	74	2.69%
2020/08/11	0	0.00	15	19.02	18.85	-15	241	-6.22%
2020/07/16	0	0.00	1	20.80	20.85	-1	229	-0.43%
2020/07/14	0	0.00	1	21.70	21.30	-1	229	-0.44%
2020/07/13	2	22.15	0	0.00	22.95	2	224	0.89%
2020/07/08	0	0.00	2	25.40	25.00	-2	200	-1.00%
2020/07/07	2	24.25	0	0.00	23.90	2	190	1.05%
2020/07/06	15	24.75	0	0.00	24.75	15	173	8.64%
2020/06/12	0	0.00	6	17.25	17.70	-6	76	-7.82%
2020/06/11	6	18.63	0	0.00	17.80	6	76	7.86%
2019/11/01	0	0.00	1	19.95	20.30	-1	151	-0.66%
2019/10/31	0	0.00	5	18.75	18.70	-5	106	-4.68%
2019/10/30	5	19.25	0	0.00	18.75	5	99	5.01%
2019/10/29	6	19.02	6	18.62	18.75	0	89	0.00%
2019/01/09	0	0.00	4	16.65	16.70	-4	37	-10.74%
2019/01/04	4	17.23	0	0.00	17.35	4	28	14.13%
2018/02/05	0	0.00	1	18.80	19.30	-1	225	-0.44%
2018/02/01	1	20.70	0	0.00	20.95	1	218	0.46%
2018/01/23	0	0.00	2	22.43	23.10	-2	168	-1.18%