創威 (6530)-元富-城中券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.40
漲跌
--
漲幅
0.00%
成交量
688張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	49.95	50.00	-1	4,421	-0.02%
2024/04/30	1	50.70	1	51.50	50.80	0	4,429	0.00%
2024/04/29	9	51.46	18	52.16	51.50	-9	4,441	-0.20%
2024/04/26	29	50.12	29	50.51	51.10	0	4,400	0.00%
2024/04/25	5	47.90	5	48.10	48.80	0	4,312	0.00%
2024/04/15	10	49.10	0	0.00	48.55	10	4,809	0.21%
2024/04/12	1	51.00	0	0.00	50.80	1	4,789	0.02%
2024/04/09	0	0.00	2	51.55	51.40	-2	4,749	-0.04%
2024/04/08	0	0.00	1	52.30	52.30	-1	4,741	-0.02%
2024/03/29	0	0.00	1	52.60	52.50	-1	4,725	-0.02%
2024/03/26	20	59.04	14	59.59	53.80	6	4,708	0.13%
2024/03/25	5	56.94	7	56.69	59.60	-2	4,560	-0.04%
2024/03/22	2	54.95	2	53.70	55.00	0	4,474	0.00%
2024/03/21	2	53.60	2	54.15	53.60	0	4,429	0.00%
2024/03/20	0	0.00	1	54.50	54.00	-1	4,425	-0.02%
2024/03/19	1	56.00	5	56.18	55.30	-4	4,420	-0.09%
2024/03/18	2	55.95	2	56.60	56.10	0	4,388	0.00%
2024/03/15	13	55.74	3	57.37	55.20	10	4,403	0.23%
2024/03/14	17	56.94	6	56.00	57.10	11	4,433	0.25%
2024/03/13	12	56.36	5	55.56	55.80	7	4,334	0.16%
2024/03/12	0	0.00	1	54.10	55.00	-1	4,237	-0.02%
2024/03/11	0	0.00	1	51.50	51.40	-1	4,175	-0.02%
2024/03/08	1	49.25	0	0.00	49.20	1	4,172	0.02%
2024/03/07	5	53.64	5	54.30	53.40	0	4,161	0.00%
2024/03/04	3	55.03	3	55.17	55.00	0	4,284	0.00%
2024/03/01	3	53.27	3	52.90	52.50	0	4,274	0.00%
2024/02/29	2	52.70	3	53.00	52.70	-1	4,284	-0.02%
2024/02/27	3	54.67	2	56.45	53.50	1	4,296	0.02%
2024/02/26	9	58.26	6	58.67	56.90	3	4,703	0.06%
2024/02/23	0	0.00	5	55.90	54.50	-5	4,513	-0.11%
2024/02/22	5	55.82	4	55.05	55.70	1	4,372	0.02%
2024/02/21	3	52.80	3	53.13	56.50	0	4,116	0.00%
2024/02/20	1	51.00	1	51.40	51.40	0	3,922	0.00%
2024/02/19	1	51.50	50	52.18	50.60	-49	3,871	-1.27%
2024/02/16	56	53.50	6	53.08	52.80	50	3,844	1.30%
2024/02/15	3	50.07	4	50.90	50.80	-1	3,721	-0.03%
2024/02/05	6	50.52	6	50.50	49.00	0	3,657	0.00%
2024/02/02	3	52.80	4	50.96	49.85	-1	3,664	-0.03%
2024/02/01	7	52.79	2	52.05	51.80	5	3,762	0.13%
2024/01/31	7	49.30	20	50.19	51.40	-13	3,533	-0.37%
2024/01/29	4	45.44	3	45.45	45.70	1	3,323	0.03%
2024/01/26	0	0.00	1	43.30	43.30	-1	3,269	-0.03%
2024/01/23	10	47.70	0	0.00	46.00	10	3,289	0.30%
2024/01/19	0	0.00	13	44.48	44.90	-13	3,295	-0.39%
2024/01/18	4	44.14	1	43.80	45.95	3	3,292	0.09%
2024/01/17	0	0.00	3	47.70	47.20	-3	3,277	-0.09%
2024/01/16	16	48.52	3	48.70	48.30	13	3,289	0.40%
2024/01/15	3	47.78	1	48.25	47.90	2	3,229	0.06%
2024/01/12	2	48.18	3	49.10	48.10	-1	3,487	-0.03%
2023/12/28	1	45.20	1	44.15	44.15	0	5,098	0.00%
2023/12/18	2	48.80	0	0.00	48.30	2	5,351	0.04%
2023/12/15	0	0.00	0.3	49.50	48.20	-0.3	5,360	0.00%
2023/12/14	0	0.00	0.2	50.10	49.80	-0.2	5,367	0.00%
2023/12/13	10	50.78	10	51.02	51.00	0	5,379	0.00%
2023/12/12	0	0.00	1	51.60	50.70	-1	5,410	-0.02%
2023/12/11	4.5	53.12	3	53.63	53.60	1.5	5,391	0.03%
2023/12/08	1	50.80	1	51.00	51.00	0	5,241	0.00%
2023/12/07	1	49.90	1	50.90	49.75	0	5,197	0.00%
2023/12/06	0	0.00	1	51.20	51.20	-1	5,170	-0.02%
2023/12/04	1	51.60	24	51.46	51.60	-23	5,133	-0.45%
2023/12/01	25	55.00	1	53.50	53.60	24	5,117	0.47%
2023/11/30	0	0.00	2	53.80	53.80	-2	5,042	-0.04%
2023/11/29	5	55.18	2	54.40	54.50	3	4,998	0.06%
2023/11/28	3	53.07	4	52.08	52.80	-1	4,857	-0.02%
2023/11/27	1	49.80	3	50.50	49.20	-2	4,776	-0.04%
2023/11/22	3	53.33	4	55.30	55.60	-1	4,183	-0.02%
2023/11/21	2	47.20	21	50.31	50.60	-19	4,059	-0.47%
2023/11/16	0	0.00	2	44.85	44.85	-2	3,971	-0.05%
2023/11/15	1	47.40	1	45.80	45.80	0	3,952	0.00%
2023/11/14	1	44.40	6	45.24	46.45	-5	3,904	-0.13%
2023/11/13	1	45.00	3	44.02	44.25	-2	3,854	-0.05%
2023/11/10	11	45.09	0	0.00	44.60	11	3,806	0.29%
2023/11/09	60	52.08	52	52.96	49.50	8	3,717	0.22%
2023/11/08	39	52.56	45	53.43	54.00	-6	3,437	-0.17%
2023/11/07	1	53.80	0	0.00	54.50	1	3,342	0.03%
2023/11/03	1	52.80	0	0.00	52.40	1	3,284	0.03%
2023/10/27	0	0.00	3	53.33	52.00	-3	3,214	-0.09%
2023/10/26	1	53.40	1	53.60	53.60	0	3,190	0.00%
2023/10/25	0	0.00	1	55.10	55.10	-1	3,173	-0.03%
2023/10/24	4	53.93	5	53.48	57.00	-1	3,150	-0.03%
2023/10/23	0	0.00	8	55.23	52.00	-8	3,093	-0.26%
2023/10/20	85	57.60	88	57.47	57.20	-3	3,040	-0.10%
2023/10/19	174	58.14	152	57.79	57.00	22	2,705	0.81%	大買/大賣/
2023/10/18	9	50.93	9	52.82	54.60	0	2,137	0.00%
2023/10/17	34	50.65	124	50.79	49.70	-90	2,102	-4.28%	大賣/
2023/10/16	96	47.45	1	47.55	48.05	95	1,837	5.17%
2023/10/13	4	40.99	6	42.48	43.70	-2	1,756	-0.11%
2023/10/12	46	40.40	44	40.71	39.75	2	1,662	0.12%
2023/10/11	36	41.43	35	40.43	38.95	1	1,566	0.06%
2023/10/06	11	40.09	12	40.61	41.80	-1	1,387	-0.07%
2023/10/05	2	37.93	0	0.00	38.00	2	1,278	0.16%
2023/10/03	1	35.75	4	36.53	35.35	-3	1,217	-0.25%
2023/10/02	8	34.91	9	34.67	35.00	-1	1,189	-0.08%
2023/09/28	2	34.75	0	0.00	34.30	2	1,177	0.17%
2023/09/27	1	36.50	0	0.00	35.90	1	1,161	0.09%
2023/09/26	1	37.90	1	36.30	36.30	0	1,137	0.00%
2023/09/25	31	38.43	30	37.00	35.65	1	1,075	0.09%
2023/09/22	2	35.50	7	35.85	36.85	-5	948	-0.53%
2023/09/19	1	34.70	2	35.90	34.95	-1	875	-0.11%
2023/09/15	1	33.70	2	34.63	33.00	-1	810	-0.12%
2023/09/14	1	34.45	1	31.95	34.45	0	758	0.00%
2023/09/06	2	31.38	2	31.65	31.85	0	696	0.00%
2023/08/28	0	0.00	1	28.35	28.35	-1	661	-0.15%
2023/08/25	1	30.10	0	0.00	29.45	1	658	0.15%
2023/08/24	1	30.20	0	0.00	30.05	1	652	0.15%
2023/08/15	0	0.00	1	28.10	27.45	-1	623	-0.16%
2023/08/09	0	0.00	1	29.00	28.55	-1	600	-0.17%
2023/08/07	1	30.20	0	0.00	30.55	1	591	0.17%
2023/07/31	0	0.00	3	34.00	33.50	-3	576	-0.52%
2023/07/28	12	33.87	6	34.73	34.70	6	569	1.05%
2023/07/27	0	0.00	2	34.00	33.85	-2	562	-0.36%
2023/07/24	1	36.50	1	38.20	37.50	0	536	0.00%
2023/07/21	7	38.22	2	38.65	37.50	5	522	0.96%
2023/07/20	6	38.17	7	38.48	38.30	-1	454	-0.22%
2023/07/19	4	35.30	5	35.25	36.95	-1	250	-0.40%
2023/07/18	0	0.00	10	33.60	33.60	-10	139	-7.18%
2023/07/05	10	26.72	0	0.00	26.40	10	113	8.85%
2023/06/02	1	27.20	0	0.00	27.15	1	140	0.71%
2023/05/03	2	28.15	0	0.00	28.10	2	160	1.24%
2023/04/20	0	0.00	3	28.85	28.75	-3	157	-1.91%
2023/04/18	2	29.60	0	0.00	29.30	2	152	1.31%
2023/04/17	0	0.00	2	29.25	29.00	-2	146	-1.37%
2023/04/14	2	27.75	0	0.00	27.75	2	138	1.44%
2023/04/10	0	0.00	2	28.50	28.45	-2	128	-1.55%
2023/04/06	2	26.50	0	0.00	27.10	2	118	1.69%
2023/03/29	0	0.00	2	26.60	26.30	-2	113	-1.76%
2023/03/27	0	0.00	5	27.60	26.20	-5	109	-4.59%
2023/03/24	3	25.20	0	0.00	25.30	3	96	3.11%
2023/03/06	1	25.40	0	0.00	25.40	1	108	0.92%
2023/03/03	2	25.80	0	0.00	25.25	2	108	1.85%
2022/09/29	2	25.20	2	26.70	25.15	0	904	0.00%
2022/09/28	4	24.91	8	25.41	25.60	-4	817	-0.49%
2022/09/27	0	0.00	1	22.30	23.30	-1	765	-0.13%
2022/09/14	1	24.10	0	0.00	24.70	1	751	0.13%
2022/09/12	1	24.90	1	24.75	24.90	0	748	0.00%
2022/09/06	1	25.30	1	25.80	25.35	0	730	0.00%
2022/09/05	2	26.75	0	0.00	25.25	2	723	0.28%
2022/09/02	1	27.40	0	0.00	26.90	1	715	0.14%
2022/09/01	0	0.00	3	27.28	27.25	-3	711	-0.42%
2022/08/30	1	28.25	0	0.00	28.00	1	703	0.14%
2022/08/29	1	27.10	1	27.90	28.20	0	695	0.00%
2022/08/26	23	28.47	21	28.52	28.00	2	686	0.29%
2022/08/24	17	28.21	14	27.79	27.60	3	604	0.50%
2022/08/22	0	28.30	0	0.00	28.00	0	527	0.00%
2022/08/19	20	29.07	34	29.53	28.85	-14	505	-2.77%
2022/08/18	9	27.73	2	28.40	28.85	7	380	1.84%
2022/08/17	4	26.03	4	26.13	26.25	0	264	0.00%
2022/08/12	0	0.00	1	23.45	23.40	-1	187	-0.53%
2022/08/08	3	24.98	0	0.00	23.65	3	171	1.75%
2022/08/05	6	24.42	3	24.22	24.60	3	154	1.95%
2022/08/04	3	23.90	2	23.30	23.50	1	138	0.72%
2022/08/03	2	23.93	0	0.00	23.95	2	121	1.64%
2022/07/29	0	0.00	4	21.90	22.30	-4	105	-3.79%
2022/05/18	2	21.05	0	0.00	20.80	2	228	0.87%
2022/05/16	3	20.40	0	0.00	20.35	3	227	1.32%
2022/04/28	1	24.90	0	0.00	24.00	1	169	0.59%
2022/04/27	0	0.00	2	23.90	23.50	-2	131	-1.52%
2022/04/26	0	0.00	3	22.10	23.00	-3	81	-3.66%
2022/04/19	3	21.00	0	0.00	21.10	3	80	3.72%
2022/03/11	0	0.00	1	21.70	21.75	-1	379	-0.26%
2022/02/08	0	0.00	1	22.55	22.80	-1	696	-0.14%
2022/01/20	1	22.30	0	0.00	22.35	1	703	0.14%
2022/01/11	1	22.85	0	0.00	22.60	1	722	0.14%
2022/01/05	2	24.20	0	0.00	23.50	2	809	0.25%
2021/12/09	1	26.90	0	0.00	25.20	1	950	0.11%
2021/12/07	1	29.25	1	29.40	27.00	0	892	0.00%
2021/12/03	0	0.00	3	28.17	26.70	-3	705	-0.43%
2021/12/01	1	24.75	4	24.28	24.75	-3	535	-0.56%
2021/11/30	4	22.75	2	23.90	22.50	2	497	0.40%
2021/11/16	2	23.10	0	0.00	23.60	2	460	0.43%
2021/11/15	0	0.00	2	22.60	23.65	-2	455	-0.44%
2021/11/01	2	22.30	0	0.00	21.80	2	417	0.48%
2021/10/27	2	22.05	0	0.00	22.10	2	406	0.49%
2021/09/27	2	22.80	3	23.38	23.30	-1	183	-0.55%
2021/09/24	1	22.40	0	0.00	22.40	1	121	0.82%
2021/04/12	0	0.00	1	21.80	21.35	-1	120	-0.83%
2021/04/07	1	22.15	0	0.00	21.50	1	107	0.93%
2021/01/05	0	0.00	2	20.75	20.60	-2	74	-2.70%
2021/01/04	1	21.05	0	0.00	21.10	1	60	1.66%
2020/07/07	0	0.00	1	23.65	23.90	-1	190	-0.52%
2020/07/06	1	24.75	0	0.00	24.75	1	173	0.58%
2019/12/25	1	19.80	0	0.00	19.85	1	438	0.23%
2019/12/20	2	18.85	0	0.00	18.95	2	427	0.47%
2019/10/24	0	0.00	2	16.00	16.00	-2	25	-7.81%
2019/05/30	2	14.90	0	0.00	15.20	2	100	1.98%
2018/02/23	0	0.00	3	18.00	18.20	-3	235	-1.27%
2018/01/25	0	0.00	1	20.80	21.05	-1	196	-0.51%
2018/01/23	3	22.70	2	21.50	23.10	1	168	0.59%