創威 (6530)-元富-彰化券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.40
漲跌
▲0.20
漲幅
+0.41%
成交量
193張
產業
上櫃通信網路類股0.00%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	51.70	0	0.00	50.80	1	4,429	0.02%
2024/04/29	3	51.60	0	0.00	51.50	3	4,441	0.07%
2024/04/26	30	51.56	30	51.32	51.10	0	4,400	0.00%
2024/04/11	0	0.00	1	51.80	51.70	-1	4,779	-0.02%
2024/04/09	2	51.90	2	51.40	51.40	0	4,749	0.00%
2024/04/08	0	0.00	3	52.33	52.30	-3	4,741	-0.06%
2024/04/03	1	53.20	0	0.00	52.80	1	4,743	0.02%
2024/04/02	1	53.30	0	0.00	53.90	1	4,743	0.02%
2024/04/01	1	54.10	0	0.00	53.30	1	4,732	0.02%
2024/03/29	0	0.00	0	53.30	52.50	0	4,725	0.00%
2024/03/28	5	52.80	0	0.00	52.80	5	4,725	0.11%
2024/03/26	1	59.90	0	0.00	53.80	1	4,708	0.02%
2024/03/14	1	57.10	1	57.60	57.10	0	4,433	0.00%
2024/03/13	2	57.70	2	56.45	55.80	0	4,334	0.00%
2024/03/11	6	51.62	5	51.40	51.40	1	4,175	0.02%
2024/03/08	0	0.00	5	51.32	49.20	-5	4,172	-0.12%
2024/03/07	4	53.63	2	54.40	53.40	2	4,161	0.05%
2024/03/06	2	53.35	1	53.00	53.10	1	4,157	0.02%
2024/03/04	3	54.60	7	55.77	55.00	-4	4,284	-0.09%
2024/02/29	5	53.00	6	52.90	52.70	-1	4,284	-0.02%
2024/02/27	1	53.50	0	0.00	53.50	1	4,296	0.02%
2024/02/26	5	57.34	29	58.02	56.90	-24	4,703	-0.51%
2024/02/23	31	55.38	11	54.91	54.50	20	4,513	0.44%
2024/02/22	7	56.47	0	0.00	55.70	7	4,372	0.16%
2024/02/21	0	0.00	3	52.67	56.50	-3	4,116	-0.07%
2024/02/20	2	50.50	15	50.80	51.40	-13	3,922	-0.33%
2024/02/05	0	0.00	1	49.85	49.00	-1	3,657	-0.03%
2024/02/02	10	52.40	7	51.26	49.85	3	3,664	0.08%
2024/02/01	4	52.90	2	53.50	51.80	2	3,762	0.05%
2024/01/31	1	50.00	20	49.40	51.40	-19	3,533	-0.54%
2024/01/30	20	46.10	0	0.00	46.75	20	3,349	0.60%
2024/01/29	4	45.70	4	46.70	45.70	0	3,323	0.00%
2024/01/25	0	0.00	5	44.00	44.05	-5	3,277	-0.15%
2024/01/24	0	0.00	1	45.90	45.35	-1	3,280	-0.03%
2024/01/23	5	47.03	0	0.00	46.00	5	3,289	0.15%
2024/01/19	0	0.00	1	45.50	44.90	-1	3,295	-0.03%
2024/01/16	0	0.00	4.2	49.68	48.30	-4.2	3,289	-0.13%
2024/01/15	2	48.30	1.5	47.67	47.90	0.5	3,229	0.02%
2024/01/12	7	48.72	11	48.03	48.10	-4	3,487	-0.11%
2024/01/11	0	0.00	1	44.80	44.85	-1	3,892	-0.03%
2024/01/05	0.7	44.95	0	0.00	43.55	0.7	4,676	0.02%
2024/01/04	3	43.63	0	0.00	43.35	3	4,772	0.06%
2023/12/28	1	44.15	15	44.80	44.15	-14	5,098	-0.27%
2023/12/11	6	53.33	6	53.65	53.60	0	5,391	0.00%
2023/12/08	1	51.10	1	50.30	51.00	0	5,241	0.00%
2023/12/06	5	52.50	5	51.20	51.20	0	5,170	0.00%
2023/12/05	5	51.30	5	50.40	50.40	0	5,150	0.00%
2023/12/04	6	54.18	16	51.38	51.60	-10	5,133	-0.19%
2023/12/01	7	54.37	6	53.73	53.60	1	5,117	0.02%
2023/11/30	10	54.00	5	53.80	53.80	5	5,042	0.10%
2023/11/29	9	54.56	5	54.20	54.50	4	4,998	0.08%
2023/11/28	1	50.20	1	51.50	52.80	0	4,857	0.00%
2023/11/27	5	49.92	14	49.22	49.20	-9	4,776	-0.19%
2023/11/24	5	52.60	0	0.00	51.20	5	4,740	0.11%
2023/11/22	1	54.70	1	53.40	55.60	0	4,183	0.00%
2023/11/21	1	48.00	2	48.65	50.60	-1	4,059	-0.02%
2023/11/20	1	45.80	1	46.40	46.00	0	4,012	0.00%
2023/11/17	1	45.60	0	0.00	45.60	1	3,990	0.03%
2023/11/15	2	46.53	4	46.79	45.80	-2	3,952	-0.05%
2023/11/14	3	44.35	1	44.90	46.45	2	3,904	0.05%
2023/10/27	0	0.00	1	51.30	52.00	-1	3,214	-0.03%
2023/10/24	1	53.70	0	0.00	57.00	1	3,150	0.03%
2023/10/20	16	57.61	16	57.36	57.20	0	3,040	0.00%
2023/10/19	11	57.16	12	58.28	57.00	-1	2,705	-0.04%
2023/10/18	5	48.86	5	50.63	54.60	0	2,137	0.00%
2023/10/17	8	50.51	17	51.25	49.70	-9	2,102	-0.43%
2023/10/13	10	39.14	0	0.00	43.70	10	1,756	0.57%
2023/10/05	0	0.00	1	38.00	38.00	-1	1,278	-0.08%
2023/09/26	1	37.80	0	0.00	36.30	1	1,137	0.09%
2023/09/21	1	33.20	1	33.50	33.50	0	900	0.00%
2023/09/18	1	32.50	1	33.85	34.80	0	847	0.00%
2023/09/14	0	0.00	2	32.40	34.45	-2	758	-0.26%
2023/09/13	1	29.80	2	31.10	31.35	-1	719	-0.14%
2023/09/12	1	29.25	0	0.00	29.25	1	710	0.14%
2023/09/07	1	31.35	0	0.00	30.75	1	702	0.14%
2023/09/06	2	31.70	4	30.88	31.85	-2	696	-0.29%
2023/09/01	1	29.20	0	0.00	29.30	1	673	0.15%
2023/08/31	1	29.10	2	29.50	29.70	-1	671	-0.15%
2023/08/29	3	29.90	2	30.50	30.00	1	668	0.15%
2023/08/24	1	29.65	4	30.20	30.05	-3	652	-0.46%
2023/08/18	3	27.45	0	0.00	27.35	3	632	0.47%
2023/08/17	0	0.00	1	28.35	28.05	-1	629	-0.16%
2023/08/16	1	27.05	0	0.00	27.30	1	626	0.16%
2023/08/15	0	0.00	1	27.70	27.45	-1	623	-0.16%
2023/08/14	2	26.95	0	0.00	26.60	2	617	0.32%
2023/08/09	2	28.90	0	0.00	28.55	2	600	0.33%
2023/08/04	0	0.00	1	31.00	30.55	-1	586	-0.17%
2023/08/02	1	32.05	0	0.00	29.15	1	582	0.17%
2023/07/26	0	0.00	1	35.90	34.80	-1	552	-0.18%
2023/07/24	0	0.00	1	38.05	37.50	-1	536	-0.19%
2023/07/21	3	37.75	1	38.95	37.50	2	522	0.38%
2023/07/20	0	0.00	2	38.23	38.30	-2	454	-0.44%
2023/07/19	0	0.00	5	36.04	36.95	-5	250	-2.00%
2023/07/18	2	33.60	0	0.00	33.60	2	139	1.44%
2023/07/17	1	28.40	2	29.20	30.55	-1	109	-0.91%
2023/06/07	0	0.00	1	26.85	26.85	-1	136	-0.74%
2023/04/19	1	28.90	0	0.00	28.90	1	157	0.64%
2023/04/18	0	0.00	4	29.65	29.30	-4	152	-2.62%
2023/04/17	0	0.00	3	29.10	29.00	-3	146	-2.05%
2023/04/10	0	0.00	3	28.67	28.45	-3	128	-2.33%
2023/04/07	1	27.90	2	27.75	27.90	-1	122	-0.82%
2023/03/28	0	0.00	1	26.95	26.45	-1	113	-0.88%
2023/03/27	7	26.49	2	27.70	26.20	5	109	4.59%
2023/03/24	0	0.00	1	25.45	25.30	-1	96	-1.04%
2023/02/02	0	0.00	15	23.86	24.00	-15	96	-15.53%
2023/02/01	0	0.00	2	23.70	23.65	-2	90	-2.22%
2023/01/31	0	0.00	3	23.60	23.55	-3	90	-3.33%
2023/01/12	0	0.00	4	23.20	23.45	-4	91	-4.38%
2023/01/10	12	23.63	0	0.00	23.75	12	90	13.30%
2023/01/09	10	23.41	0	0.00	23.45	10	89	11.20%
2022/12/26	2	22.35	0	0.00	22.15	2	129	1.55%
2022/12/13	2	23.00	0	0.00	22.85	2	298	0.67%
2022/11/07	1	22.25	0	0.00	22.35	1	861	0.12%
2022/11/04	0	0.00	2	23.00	22.65	-2	862	-0.23%
2022/11/01	4	21.00	0	0.00	21.00	4	892	0.45%
2022/10/27	2	20.63	0	0.00	20.75	2	943	0.21%
2022/09/29	6	25.97	5	25.63	25.15	1	904	0.11%
2022/09/28	0	0.00	2	25.60	25.60	-2	817	-0.24%
2022/09/26	0	0.00	2	23.65	22.40	-2	764	-0.26%
2022/09/22	1	24.75	0	0.00	25.05	1	758	0.13%
2022/09/20	1	24.90	0	0.00	24.90	1	756	0.13%
2022/09/16	1	24.05	0	0.00	23.95	1	753	0.13%
2022/09/07	1	24.00	0	0.00	24.00	1	738	0.14%
2022/09/05	3	26.25	0	0.00	25.25	3	723	0.41%
2022/09/01	2	27.28	0	0.00	27.25	2	711	0.28%
2022/08/31	0	0.00	1	28.95	28.25	-1	706	-0.14%
2022/08/29	0	0.00	2	28.20	28.20	-2	695	-0.29%
2022/08/26	5	28.28	2	29.43	28.00	3	686	0.44%
2022/08/24	2	27.70	0	0.00	27.60	2	604	0.33%
2022/08/23	2	26.45	2	27.08	26.90	0	544	0.00%
2022/08/19	4	28.54	4	29.15	28.85	0	505	0.00%
2022/08/18	0	0.00	3	28.50	28.85	-3	380	-0.79%
2022/08/17	2	25.80	1	26.25	26.25	1	264	0.38%
2022/08/16	1	24.10	1	24.35	23.90	0	206	0.00%
2022/08/12	0	0.00	1	23.90	23.40	-1	187	-0.53%
2022/08/10	5	23.09	3	23.52	23.15	2	184	1.09%
2022/08/09	1	22.70	1	23.30	22.90	0	177	0.00%
2022/07/29	0	0.00	1	22.30	22.30	-1	105	-0.95%
2022/07/14	0	0.00	1	19.25	19.25	-1	234	-0.43%
2022/05/30	1	21.00	0	0.00	21.00	1	229	0.44%
2022/05/09	0	0.00	2	21.68	21.25	-2	216	-0.92%
2022/05/05	1	23.60	0	0.00	24.50	1	198	0.50%
2022/05/04	0	0.00	2	22.60	22.40	-2	185	-1.08%
2022/04/28	1	24.45	1	24.95	24.00	0	169	0.00%
2022/04/27	1	24.60	1	24.70	23.50	0	131	0.00%
2022/04/26	0	0.00	1	23.00	23.00	-1	81	-1.22%
2022/04/07	1	20.60	0	0.00	20.65	1	102	0.98%
2022/03/11	4	21.60	0	0.00	21.75	4	379	1.06%
2021/12/09	1	25.60	0	0.00	25.20	1	950	0.11%
2021/12/06	0	0.00	1	28.55	29.35	-1	759	-0.13%
2021/12/03	1	27.15	0	0.00	26.70	1	705	0.14%
2020/08/14	2	20.05	2	20.28	19.95	0	256	0.00%
2020/08/13	2	19.68	2	19.88	20.65	0	253	0.00%
2020/06/22	0	0.00	1	19.50	19.40	-1	88	-1.13%
2020/06/19	1	19.30	0	0.00	19.25	1	87	1.14%
2020/06/18	1	19.15	3	19.27	19.65	-2	85	-2.35%
2020/06/11	1	18.75	0	0.00	17.80	1	76	1.31%
2020/06/10	1	18.00	0	0.00	18.00	1	71	1.40%
2019/12/11	0	0.00	36	18.73	21.00	-36	354	-10.14%
2019/12/10	36	19.65	0	0.00	19.20	36	320	11.22%
2019/11/07	0	0.00	4	17.85	17.90	-4	218	-1.83%
2019/11/04	4	20.20	0	0.00	20.05	4	187	2.14%
2019/11/01	0	0.00	52	17.98	20.30	-52	151	-34.44%
2019/10/28	52	17.57	0	0.00	18.55	52	60	86.59%
2019/10/25	2	16.50	2	16.45	16.90	0	31	0.00%
2019/06/14	0	0.00	2	15.65	15.65	-2	94	-2.13%
2019/05/15	0	0.00	1	15.00	14.70	-1	98	-1.01%
2019/05/14	1	14.70	0	0.00	14.60	1	96	1.04%
2019/05/08	2	16.43	0	0.00	16.30	2	88	2.26%
2018/07/17	0	0.00	1	16.45	16.40	-1	28	-3.46%
2018/07/16	1	16.25	0	0.00	16.50	1	29	3.41%
2018/01/24	0	0.00	5	23.10	21.25	-5	187	-2.67%
2018/01/23	5	21.50	13	22.53	23.10	-8	168	-4.74%