創威 (6530)-光和-田中券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.15
漲跌
▼0.10
漲幅
-0.21%
成交量
361張
產業
上櫃通信網路類股0.00%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	48.05	48.30	0	3,589	0.00%
2024/04/29	1	52.20	1	51.50	51.50	0	4,441	0.00%
2024/04/26	2	49.40	2	51.10	51.10	0	4,400	0.00%
2024/04/25	0	47.65	0	0.00	48.80	0	4,312	0.00%
2024/04/10	1	53.50	1	53.50	53.50	0	4,775	0.00%
2024/04/02	0	0.00	1	52.90	53.90	-1	4,743	-0.02%
2024/04/01	1	54.10	0	0.00	53.30	1	4,732	0.02%
2024/03/22	0	0.00	1	53.70	55.00	-1	4,474	-0.02%
2024/03/14	0	0.00	1	58.00	57.10	-1	4,433	-0.02%
2024/03/13	15	55.61	2	53.55	55.80	13	4,334	0.30%
2024/03/12	1	55.00	1	54.60	55.00	0	4,237	0.00%
2024/03/11	1	51.60	1	51.50	51.40	0	4,175	0.00%
2024/03/08	1	51.90	1	49.30	49.20	0	4,172	0.00%
2024/03/07	1	53.60	1	53.00	53.40	0	4,161	0.00%
2024/03/06	1	53.50	2	53.15	53.10	-1	4,157	-0.02%
2024/03/05	2	56.00	1	53.50	53.70	1	4,185	0.02%
2024/03/04	2	54.35	2	55.05	55.00	0	4,284	0.00%
2024/03/01	1	52.90	1	52.20	52.50	0	4,274	0.00%
2024/02/27	2	54.85	2	53.60	53.50	0	4,296	0.00%
2024/02/26	3	57.43	3	57.60	56.90	0	4,703	0.00%
2024/02/23	0	0.00	2	55.80	54.50	-2	4,513	-0.04%
2024/02/22	4	56.00	4	55.43	55.70	0	4,372	0.00%
2024/02/21	3	52.97	5	55.06	56.50	-2	4,116	-0.05%
2024/02/20	3	51.43	1	50.60	51.40	2	3,922	0.05%
2024/02/19	0	0.00	1	50.70	50.60	-1	3,871	-0.03%
2024/02/15	1	51.00	1	50.70	50.80	0	3,721	0.00%
2024/02/02	1	52.20	1	51.80	49.85	0	3,664	0.00%
2024/02/01	3	53.23	0	0.00	51.80	3	3,762	0.08%
2024/01/31	4	48.90	4	49.50	51.40	0	3,533	0.00%
2024/01/30	0	0.00	3	46.05	46.75	-3	3,349	-0.09%
2024/01/29	4	45.70	1	45.70	45.70	3	3,323	0.09%
2024/01/26	1	43.95	1	43.70	43.30	0	3,269	0.00%
2024/01/12	10	49.25	12	48.78	48.10	-2	3,487	-0.06%
2023/12/20	0	0.00	19	48.46	48.30	-19	5,314	-0.36%
2023/12/19	5	48.01	0	0.00	48.00	5	5,358	0.09%
2023/12/13	1	51.30	1	50.70	51.00	0	5,379	0.00%
2023/12/12	14	51.38	16	51.26	50.70	-2	5,410	-0.04%
2023/12/11	18	53.08	40	53.58	53.60	-22	5,391	-0.41%
2023/12/08	15	51.26	3	51.13	51.00	12	5,241	0.23%
2023/12/07	0	0.00	1	49.85	49.75	-1	5,197	-0.02%
2023/12/06	1	51.50	0	0.00	51.20	1	5,170	0.02%
2023/12/04	9	51.30	0	0.00	51.60	9	5,133	0.18%
2023/12/01	1	54.10	25	53.82	53.60	-24	5,117	-0.47%
2023/11/30	2	54.00	0	0.00	53.80	2	5,042	0.04%
2023/11/29	1	53.90	1	53.90	54.50	0	4,998	0.00%
2023/11/28	9	52.60	0	0.00	52.80	9	4,857	0.19%
2023/11/27	1	49.65	2	49.35	49.20	-1	4,776	-0.02%
2023/11/24	0	0.00	1	51.10	51.20	-1	4,740	-0.02%
2023/11/22	2	52.00	1	55.60	55.60	1	4,183	0.02%
2023/11/21	1	49.30	1	50.60	50.60	0	4,059	0.00%
2023/11/20	2	46.55	2	45.83	46.00	0	4,012	0.00%
2023/11/17	0	0.00	2	45.50	45.60	-2	3,990	-0.05%
2023/11/16	2	45.10	2	45.80	44.85	0	3,971	0.00%
2023/11/15	3	46.72	4	45.59	45.80	-1	3,952	-0.03%
2023/11/14	0	0.00	2	45.45	46.45	-2	3,904	-0.05%
2023/11/10	4	46.80	4	44.85	44.60	0	3,806	0.00%
2023/11/09	7	52.35	7	51.51	49.50	0	3,717	0.00%
2023/11/08	2	52.20	2	53.20	54.00	0	3,437	0.00%
2023/11/07	3	53.50	0	0.00	54.50	3	3,342	0.09%
2023/11/06	0	0.00	1	53.80	53.80	-1	3,313	-0.03%
2023/11/03	1	52.50	3	52.13	52.40	-2	3,284	-0.06%
2023/11/02	2	52.35	0	0.00	52.40	2	3,274	0.06%
2023/11/01	1	49.95	1	51.50	51.50	0	3,259	0.00%
2023/10/27	0	0.00	2	51.00	52.00	-2	3,214	-0.06%
2023/10/24	1	53.70	1	57.20	57.00	0	3,150	0.00%
2023/10/23	2	53.00	0	0.00	52.00	2	3,093	0.06%
2023/10/20	12	57.42	2	57.15	57.20	10	3,040	0.33%
2023/10/19	18	57.78	4	57.68	57.00	14	2,705	0.52%
2023/10/18	1	48.50	3	54.60	54.60	-2	2,137	-0.09%
2023/10/17	4	50.69	4	50.56	49.70	0	2,102	0.00%
2023/10/16	3	46.87	8	47.88	48.05	-5	1,837	-0.27%
2023/10/13	0	0.00	1	43.30	43.70	-1	1,756	-0.06%
2023/10/12	2	40.28	1	41.30	39.75	1	1,662	0.06%
2023/10/02	1	35.10	0	0.00	35.00	1	1,189	0.08%
2023/09/22	0	0.00	1	36.85	36.85	-1	948	-0.11%
2023/09/21	2	33.70	0	0.00	33.50	2	900	0.22%
2023/07/21	5	39.00	0	0.00	37.50	5	522	0.96%
2023/07/20	1	37.50	1	37.90	38.30	0	454	0.00%
2023/07/19	0	0.00	7	36.18	36.95	-7	250	-2.80%
2023/03/01	0	0.00	1	25.10	25.15	-1	106	-0.94%
2023/02/10	0	0.00	2	24.15	24.70	-2	102	-1.96%
2023/01/17	0	0.00	1	23.35	23.65	-1	89	-1.11%
2022/12/30	0	0.00	1	22.30	22.40	-1	103	-0.97%
2022/12/07	0	0.00	2	22.85	22.95	-2	305	-0.65%
2022/12/05	0	0.00	2	24.00	23.90	-2	309	-0.65%
2022/12/02	0	0.00	6	24.15	24.15	-6	314	-1.91%
2022/11/02	0	0.00	11	21.46	21.80	-11	873	-1.26%
2022/11/01	9	21.11	0	0.00	21.00	9	892	1.01%
2022/10/13	0	0.00	2	21.30	20.70	-2	967	-0.21%
2022/10/04	2	24.90	2	24.70	24.75	0	937	0.00%
2022/09/29	5	26.00	31	26.15	25.15	-26	904	-2.87%
2022/09/28	28	25.10	3	25.60	25.60	25	817	3.06%
2022/09/13	1	24.50	1	24.30	24.40	0	748	0.00%
2022/08/26	5	29.05	6	29.14	28.00	-1	686	-0.15%
2022/08/23	0	0.00	2	26.90	26.90	-2	544	-0.37%
2022/08/22	0	0.00	10	28.32	28.00	-10	527	-1.89%
2022/08/19	6	29.88	0	0.00	28.85	6	505	1.19%
2022/08/18	6	28.30	1	27.95	28.85	5	380	1.32%
2022/08/17	0	0.00	30	26.17	26.25	-30	264	-11.33%
2022/08/10	5	23.06	0	0.00	23.15	5	184	2.72%
2022/08/09	0	0.00	7	22.89	22.90	-7	177	-3.95%
2022/08/08	32	24.89	0	0.00	23.65	32	171	18.69%
2022/08/02	5	22.26	0	0.00	22.20	5	110	4.53%
2022/08/01	5	23.22	0	0.00	23.15	5	116	4.30%
2022/07/25	2	20.15	0	0.00	20.15	2	136	1.46%
2022/07/08	0	0.00	1	20.20	20.05	-1	234	-0.43%
2022/06/13	1	20.90	0	0.00	20.85	1	231	0.43%
2022/06/08	0	0.00	1	21.10	21.85	-1	231	-0.43%
2022/06/06	0	0.00	7	21.20	20.95	-7	229	-3.05%
2022/06/01	0	0.00	3	21.00	20.95	-3	231	-1.30%
2022/05/23	5	20.60	0	0.00	20.65	5	231	2.16%
2022/05/20	3	20.60	0	0.00	20.55	3	231	1.30%
2022/05/13	2	20.35	0	0.00	20.35	2	226	0.88%
2022/05/11	0	0.00	1	21.40	21.15	-1	220	-0.45%
2022/05/10	1	21.00	0	0.00	21.30	1	219	0.46%
2022/05/05	0	0.00	5	23.89	24.50	-5	198	-2.52%
2022/05/04	2	22.60	0	0.00	22.40	2	185	1.08%
2022/04/29	1	23.05	0	0.00	23.70	1	179	0.56%
2022/04/27	0	0.00	1	24.55	23.50	-1	131	-0.76%
2022/04/26	3	21.45	4	23.00	23.00	-1	81	-1.22%
2022/04/19	1	20.85	1	21.05	21.10	0	80	0.00%
2022/01/26	0	0.00	15	20.97	21.00	-15	698	-2.15%
2022/01/25	5	20.45	0	0.00	20.50	5	699	0.72%
2022/01/24	0	0.00	10	21.35	21.40	-10	697	-1.43%
2022/01/21	0	0.00	10	22.03	22.00	-10	699	-1.43%
2022/01/19	1	22.30	0	0.00	22.30	1	706	0.14%
2022/01/17	4	22.40	3	22.50	22.65	1	715	0.14%
2022/01/14	0	0.00	4	21.73	22.15	-4	715	-0.56%
2022/01/07	3	23.22	0	0.00	22.80	3	800	0.37%
2022/01/03	1	24.45	0	0.00	24.35	1	809	0.12%
2021/12/30	11	24.61	0	0.00	24.60	11	812	1.35%
2021/12/29	1	24.65	0	0.00	24.70	1	847	0.12%
2021/12/24	5	25.25	0	0.00	25.05	5	860	0.58%
2021/12/23	6	25.37	0	0.00	25.35	6	865	0.69%
2021/12/22	10	25.76	0	0.00	25.65	10	872	1.15%
2021/12/20	0	0.00	4	24.25	24.30	-4	938	-0.43%
2021/12/16	2	25.65	0	0.00	25.30	2	968	0.21%
2021/12/15	3	25.45	0	0.00	25.40	3	983	0.30%
2021/12/14	4	25.88	0	0.00	25.05	4	1,000	0.40%
2021/12/07	1	28.10	0	0.00	27.00	1	892	0.11%
2021/12/06	1	27.70	5	28.20	29.35	-4	759	-0.53%
2021/12/03	4	27.34	1	29.90	26.70	3	705	0.43%
2021/12/02	0	0.00	2	27.00	27.20	-2	572	-0.35%
2021/11/01	0	0.00	1	22.20	21.80	-1	417	-0.24%
2021/10/27	2	21.83	0	0.00	22.10	2	406	0.49%
2021/10/26	1	21.85	0	0.00	21.95	1	402	0.25%
2021/10/15	1	22.90	1	24.35	21.75	0	371	0.00%
2021/10/14	0	0.00	2	22.55	22.55	-2	298	-0.67%
2021/10/06	1	21.30	0	0.00	21.35	1	273	0.37%
2021/09/24	1	22.40	0	0.00	22.40	1	121	0.82%
2021/08/10	2	18.70	0	0.00	18.70	2	42	4.75%
2021/07/27	6	18.73	0	0.00	18.65	6	56	10.65%
2021/07/26	3	18.95	0	0.00	18.80	3	59	5.01%
2020/07/16	0	0.00	1	20.85	20.85	-1	229	-0.43%
2020/07/07	0	0.00	2	25.20	23.90	-2	190	-1.05%
2020/07/06	3	24.70	9	24.75	24.75	-6	173	-3.45%
2020/07/02	2	20.98	0	0.00	21.00	2	146	1.37%
2020/06/24	9	21.58	0	0.00	20.10	9	127	7.04%
2019/10/25	0	0.00	12	16.10	16.90	-12	31	-38.38%
2019/09/26	0	0.00	6	15.60	15.50	-6	27	-21.98%
2019/09/19	12	14.93	0	0.00	15.00	12	26	46.04%
2019/09/17	6	15.00	0	0.00	15.15	6	25	23.23%
2019/05/09	0	0.00	1	16.15	16.10	-1	90	-1.11%
2018/01/31	0	0.00	1	19.00	19.05	-1	211	-0.47%
2018/01/23	0	0.00	1	22.30	23.10	-1	168	-0.59%