創威 (6530)-大昌券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.5
漲跌
▲0.4
漲幅
+0.78%
成交量
3,331張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	51.20	0	0.00	51.50	3	4,441	0.07%
2024/04/26	4	51.23	2	50.20	51.10	2	4,400	0.05%
2024/04/25	1	47.50	2	47.43	48.80	-1	4,312	-0.02%
2024/04/24	0	44.50	4	44.70	44.75	-4	4,316	-0.09%
2024/04/19	0	0.00	1	44.75	44.85	-1	4,569	-0.02%
2024/04/18	1	47.15	0	0.00	46.20	1	4,788	0.02%
2024/04/17	1	46.85	1	46.30	46.75	0	4,816	0.00%
2024/04/16	2	47.28	2	45.53	45.55	0	4,815	0.00%
2024/04/15	3	49.72	3	48.55	48.55	0	4,809	0.00%
2024/04/12	1	51.40	1	50.80	50.80	0	4,789	0.00%
2024/04/11	1	52.70	1	51.70	51.70	0	4,779	0.00%
2024/04/10	1	53.40	0	0.00	53.50	1	4,775	0.02%
2024/04/08	1	52.40	6	52.43	52.30	-5	4,741	-0.11%
2024/04/03	1	53.50	1	52.80	52.80	0	4,743	0.00%
2024/04/02	11	53.05	0	0.00	53.90	11	4,743	0.23%
2024/04/01	2	53.75	1	53.50	53.30	1	4,732	0.02%
2024/03/29	2	53.35	1	52.50	52.50	1	4,725	0.02%
2024/03/28	2	53.75	1	54.20	52.80	1	4,725	0.02%
2024/03/27	3	53.93	1	54.00	53.70	2	4,723	0.04%
2024/03/26	22	58.03	25	59.02	53.80	-3	4,708	-0.06%
2024/03/25	0	0.00	13	56.59	59.60	-13	4,560	-0.29%
2024/03/22	8	54.65	7	54.66	55.00	1	4,474	0.02%
2024/03/21	2	53.90	0	0.00	53.60	2	4,429	0.05%
2024/03/20	2	54.70	1	55.60	54.00	1	4,425	0.02%
2024/03/19	9	55.40	2	55.30	55.30	7	4,420	0.16%
2024/03/18	8	56.14	13	56.19	56.10	-5	4,388	-0.11%
2024/03/15	15	56.17	3	55.73	55.20	12	4,403	0.27%
2024/03/14	3	57.87	6	57.45	57.10	-3	4,433	-0.07%
2024/03/13	9	56.06	9	55.19	55.80	0	4,334	0.00%
2024/03/12	4	55.25	10	54.62	55.00	-6	4,237	-0.14%
2024/03/11	2	50.80	0	0.00	51.40	2	4,175	0.05%
2024/03/08	1	51.00	1	49.80	49.20	0	4,172	0.00%
2024/03/07	1	54.80	2	55.20	53.40	-1	4,161	-0.02%
2024/03/06	0	0.00	1	53.80	53.10	-1	4,157	-0.02%
2024/03/05	4	53.83	3	55.10	53.70	1	4,185	0.02%
2024/03/04	12	54.60	16	54.76	55.00	-4	4,284	-0.09%
2024/03/01	7	52.53	4	53.08	52.50	3	4,274	0.07%
2024/02/29	3	52.67	2	53.05	52.70	1	4,284	0.02%
2024/02/27	6	54.30	3	53.83	53.50	3	4,296	0.07%
2024/02/26	45	55.84	56	58.14	56.90	-11	4,703	-0.23%
2024/02/23	34	55.67	26	55.70	54.50	8	4,513	0.18%
2024/02/22	23	56.17	2	57.50	55.70	21	4,372	0.48%
2024/02/21	2	54.05	14	55.55	56.50	-12	4,116	-0.29%
2024/02/20	6	51.00	7	50.94	51.40	-1	3,922	-0.03%
2024/02/19	6	51.67	5	51.16	50.60	1	3,871	0.03%
2024/02/16	15	50.93	24	51.81	52.80	-9	3,844	-0.23%
2024/02/15	9	50.44	8	50.55	50.80	1	3,721	0.03%
2024/02/05	7	50.41	6	50.70	49.00	1	3,657	0.03%
2024/02/02	11	52.29	9	52.27	49.85	2	3,664	0.05%
2024/02/01	24	52.55	16	52.62	51.80	8	3,762	0.21%
2024/01/31	18	49.29	61	49.50	51.40	-43	3,533	-1.22%
2024/01/30	3	46.42	4	46.65	46.75	-1	3,349	-0.03%
2024/01/29	17	45.25	16	45.37	45.70	1	3,323	0.03%
2024/01/26	8	43.74	4	43.40	43.30	4	3,269	0.12%
2024/01/24	2	45.70	2	46.38	45.35	0	3,280	0.00%
2024/01/23	8	46.69	1	46.75	46.00	7	3,289	0.21%
2024/01/22	6	45.38	14	45.13	45.45	-8	3,278	-0.24%
2024/01/19	4	45.49	3	45.78	44.90	1	3,295	0.03%
2024/01/18	5	45.47	0	0.00	45.95	5	3,292	0.15%
2024/01/17	3	47.88	2	49.08	47.20	1	3,277	0.03%
2024/01/16	22	48.35	29	49.13	48.30	-7	3,289	-0.21%
2024/01/15	14	48.43	4	48.19	47.90	10	3,229	0.31%
2024/01/12	6	48.51	22	48.47	48.10	-16	3,487	-0.46%
2024/01/11	0	0.00	14	42.72	44.85	-14	3,892	-0.36%
2024/01/10	2	40.83	0	0.00	40.80	2	4,097	0.05%
2024/01/09	0	0.00	1	42.00	41.95	-1	4,470	-0.02%
2024/01/08	1	43.80	0	0.00	43.05	1	4,571	0.02%
2024/01/05	0	0.00	1	43.70	43.55	-1	4,676	-0.02%
2024/01/04	12	43.64	1	44.30	43.35	11	4,772	0.23%
2024/01/03	1	42.75	1	43.30	42.85	0	4,942	0.00%
2024/01/02	1	43.40	1	43.50	43.55	0	5,044	0.00%
2023/12/29	1	43.40	1	43.65	43.70	0	5,099	0.00%
2023/12/28	1	44.15	1	45.10	44.15	0	5,098	0.00%
2023/12/27	1	44.55	0	0.00	44.55	1	5,117	0.02%
2023/12/26	0	0.00	1	44.90	45.05	-1	5,122	-0.02%
2023/12/25	1	45.30	0.3	44.10	44.15	0.7	5,135	0.01%
2023/12/22	6	45.67	1	47.50	45.30	5	5,148	0.10%
2023/12/21	1	47.80	2	47.65	47.00	-1	5,195	-0.02%
2023/12/20	4	48.50	0	0.00	48.30	4	5,314	0.08%
2023/12/19	0	0.00	1	48.50	48.00	-1	5,358	-0.02%
2023/12/18	1	48.20	0	0.00	48.30	1	5,351	0.02%
2023/12/15	2	48.98	0	0.00	48.20	2	5,360	0.04%
2023/12/14	9	51.07	3	51.20	49.80	6	5,367	0.11%
2023/12/12	12	51.34	2	50.80	50.70	10	5,410	0.18%
2023/12/11	35	53.11	52	53.02	53.60	-17	5,391	-0.32%
2023/12/08	22	51.21	46	51.69	51.00	-24	5,241	-0.46%
2023/12/07	38	51.00	46	52.27	49.75	-8	5,197	-0.15%
2023/12/06	11	51.75	7	51.83	51.20	4	5,170	0.08%
2023/12/04	32	51.92	4	52.95	51.60	28	5,133	0.55%
2023/12/01	41	54.33	53	54.32	53.60	-12	5,117	-0.23%
2023/11/30	15	53.95	11	53.74	53.80	4	5,042	0.08%
2023/11/29	59.3	54.37	57	54.90	54.50	2.3	4,998	0.05%
2023/11/28	12	51.91	19	52.28	52.80	-7	4,857	-0.14%
2023/11/27	9	49.86	5	49.83	49.20	4	4,776	0.08%
2023/11/24	21	51.44	11	52.27	51.20	10	4,740	0.21%
2023/11/22	2	52.40	12	54.78	55.60	-10	4,183	-0.24%
2023/11/21	4	47.39	15	49.20	50.60	-11	4,059	-0.27%
2023/11/20	8	45.93	8	46.73	46.00	0	4,012	0.00%
2023/11/17	7	45.52	5	45.63	45.60	2	3,990	0.05%
2023/11/16	1	44.85	0	0.00	44.85	1	3,971	0.03%
2023/11/15	15	46.45	4	47.18	45.80	11	3,952	0.28%
2023/11/14	10	45.43	11	44.83	46.45	-1	3,904	-0.03%
2023/11/13	9	44.82	6	44.19	44.25	3	3,854	0.08%
2023/11/10	29	46.87	29	46.70	44.60	0	3,806	0.00%
2023/11/09	26	54.05	43	53.05	49.50	-17	3,717	-0.46%
2023/11/08	13	52.75	20	52.77	54.00	-7	3,437	-0.20%
2023/11/07	4	54.05	1	54.20	54.50	3	3,342	0.09%
2023/11/06	20	53.89	2	54.10	53.80	18	3,313	0.54%
2023/11/03	1	51.80	1	52.40	52.40	0	3,284	0.00%
2023/11/02	1	51.70	7	52.77	52.40	-6	3,274	-0.18%
2023/11/01	2	50.38	6	49.91	51.50	-4	3,259	-0.12%
2023/10/31	7	50.16	1	51.90	48.20	6	3,244	0.18%
2023/10/30	6	51.52	3	52.07	50.90	3	3,231	0.09%
2023/10/27	4	51.40	5	52.00	52.00	-1	3,214	-0.03%
2023/10/26	3	54.90	4	55.40	53.60	-1	3,190	-0.03%
2023/10/25	13	55.61	7	55.16	55.10	6	3,173	0.19%
2023/10/24	9	54.17	17	54.43	57.00	-8	3,150	-0.25%
2023/10/23	6	55.02	2	54.10	52.00	4	3,093	0.13%
2023/10/20	34	57.15	34	57.76	57.20	0	3,040	0.00%
2023/10/19	40	57.51	34	57.21	57.00	6	2,705	0.22%
2023/10/18	8	49.86	11	49.33	54.60	-3	2,137	-0.14%
2023/10/17	53	50.75	19	50.77	49.70	34	2,102	1.62%
2023/10/16	2	46.65	3	48.05	48.05	-1	1,837	-0.05%
2023/10/13	12	42.54	14	42.66	43.70	-2	1,756	-0.11%
2023/10/12	2	40.88	2	40.95	39.75	0	1,662	0.00%
2023/10/11	13	41.42	16	41.15	38.95	-3	1,566	-0.19%
2023/10/06	1	39.75	0	0.00	41.80	1	1,387	0.07%
2023/10/05	0	0.00	1	38.00	38.00	-1	1,278	-0.08%
2023/10/03	1	35.75	0	0.00	35.35	1	1,217	0.08%
2023/10/02	0	0.00	1	34.95	35.00	-1	1,189	-0.08%
2023/09/28	0	0.00	10	34.81	34.30	-10	1,177	-0.85%
2023/09/27	9	36.06	9	36.38	35.90	0	1,161	0.00%
2023/09/26	20	35.95	20	36.15	36.30	0	1,137	0.00%
2023/09/25	2	39.08	46	39.06	35.65	-44	1,075	-4.09%
2023/09/22	2	36.03	8	36.24	36.85	-6	948	-0.63%
2023/09/20	3	34.45	0	0.00	33.90	3	892	0.34%
2023/09/19	2	34.95	2	35.60	34.95	0	875	0.00%
2023/09/18	0	0.00	1	35.00	34.80	-1	847	-0.12%
2023/09/15	5	33.49	0	0.00	33.00	5	810	0.62%
2023/09/14	2	34.23	2	33.98	34.45	0	758	0.00%
2023/09/11	4	29.94	0	0.00	29.60	4	709	0.56%
2023/09/08	1	30.00	0	0.00	29.70	1	705	0.14%
2023/09/04	1	29.30	0	0.00	29.65	1	676	0.15%
2023/08/30	1	29.60	0	0.00	29.50	1	670	0.15%
2023/08/29	0	0.00	4	29.74	30.00	-4	668	-0.60%
2023/08/25	1	29.45	0	0.00	29.45	1	658	0.15%
2023/08/23	0	0.00	1	28.70	28.95	-1	640	-0.16%
2023/08/11	2	28.30	0	0.00	27.75	2	608	0.33%
2023/08/10	40	27.90	0	0.00	27.65	40	605	6.61%
2023/08/09	6	28.64	0	0.00	28.55	6	600	1.00%
2023/08/07	1	30.70	1	31.20	30.55	0	591	0.00%
2023/08/02	2	32.70	2	29.35	29.15	0	582	0.00%
2023/08/01	2	32.83	0	0.00	32.00	2	573	0.35%
2023/07/31	1	33.50	0	0.00	33.50	1	576	0.17%
2023/07/26	1	35.90	0	0.00	34.80	1	552	0.18%
2023/07/25	6	37.00	2	36.95	37.00	4	544	0.73%
2023/07/24	9	36.46	7	37.18	37.50	2	536	0.37%
2023/07/21	10	38.01	0	0.00	37.50	10	522	1.91%
2023/07/20	0	0.00	6	38.63	38.30	-6	454	-1.32%
2023/07/19	2	35.63	7	36.95	36.95	-5	250	-2.00%
2023/07/18	0	0.00	39	33.60	33.60	-39	139	-27.98%
2023/07/17	2	29.25	0	0.00	30.55	2	109	1.83%
2023/07/14	4	27.80	0	0.00	27.80	4	99	4.00%
2023/07/13	0	0.00	3	26.20	26.20	-3	99	-3.00%
2023/07/04	4	27.35	0	0.00	27.40	4	112	3.55%
2023/06/19	0	0.00	5	26.88	26.80	-5	133	-3.76%
2023/06/16	1	27.05	0	0.00	26.90	1	133	0.75%
2023/06/15	4	27.15	0	0.00	26.85	4	133	3.00%
2023/06/09	0	0.00	2	26.78	26.75	-2	134	-1.48%
2023/06/07	0	0.00	3	26.87	26.85	-3	136	-2.21%
2023/06/02	0	0.00	1	27.15	27.15	-1	140	-0.71%
2023/06/01	0	0.00	1	27.10	27.10	-1	141	-0.71%
2023/05/31	0	0.00	3	27.18	27.20	-3	143	-2.09%
2023/05/26	4	25.83	0	0.00	25.85	4	148	2.70%
2023/05/23	0	0.00	1	26.25	26.25	-1	148	-0.67%
2023/05/22	7	25.61	0	0.00	25.80	7	149	4.69%
2023/05/17	0	0.00	2	25.75	25.60	-2	150	-1.33%
2023/05/16	0	0.00	2	25.33	25.40	-2	150	-1.33%
2023/05/15	0	0.00	4	25.38	25.35	-4	152	-2.63%
2023/05/09	3	26.85	0	0.00	26.65	3	155	1.93%
2023/05/08	5	27.00	0	0.00	26.95	5	159	3.14%
2023/05/05	0	0.00	13	27.42	27.00	-13	160	-8.11%
2023/05/04	1	28.25	0	0.00	28.20	1	160	0.62%
2023/05/03	1	28.10	0	0.00	28.10	1	160	0.62%
2023/04/28	2	27.90	0	0.00	27.90	2	161	1.24%
2023/04/27	1	27.15	0	0.00	27.50	1	161	0.62%
2023/04/26	2	26.80	0	0.00	27.10	2	161	1.24%
2023/04/24	0	0.00	4	27.70	27.75	-4	160	-2.50%
2023/04/21	20	27.80	0	0.00	27.75	20	159	12.55%
2023/04/20	4	28.88	0	0.00	28.75	4	157	2.55%
2023/04/19	0	0.00	2	29.20	28.90	-2	157	-1.27%
2023/04/18	12	29.45	0	0.00	29.30	12	152	7.86%
2023/04/14	1	27.85	0	0.00	27.75	1	138	0.72%
2023/04/12	2	28.50	0	0.00	28.20	2	134	1.49%
2023/04/11	1	28.00	0	0.00	28.10	1	131	0.76%
2023/04/06	1	27.20	0	0.00	27.10	1	118	0.84%
2023/03/29	0	0.00	2	26.45	26.30	-2	113	-1.76%
2023/03/28	1	26.55	0	0.00	26.45	1	113	0.88%
2023/03/27	4	26.36	0	0.00	26.20	4	109	3.67%
2023/03/24	3	25.35	0	0.00	25.30	3	96	3.11%
2022/10/14	0	0.00	2	21.20	21.50	-2	969	-0.21%
2022/10/13	0	0.00	25	21.35	20.70	-25	967	-2.58%
2022/10/12	2	22.60	0	0.00	22.70	2	960	0.21%
2022/10/04	0	0.00	2	24.20	24.75	-2	937	-0.21%
2022/09/30	7	23.89	0	0.00	23.85	7	925	0.76%
2022/09/29	2	25.10	2	25.85	25.15	0	904	0.00%
2022/09/28	20	25.60	2	25.00	25.60	18	817	2.20%
2022/09/27	2	22.70	0	0.00	23.30	2	765	0.26%
2022/09/20	0	0.00	2	24.35	24.90	-2	756	-0.26%
2022/09/13	2	24.30	2	24.80	24.40	0	748	0.00%
2022/09/12	3	24.85	0	0.00	24.90	3	748	0.40%
2022/09/07	2	24.00	0	0.00	24.00	2	738	0.27%
2022/09/05	1	25.60	0	0.00	25.25	1	723	0.14%
2022/09/01	2	27.53	0	0.00	27.25	2	711	0.28%
2022/08/30	5	28.35	0	0.00	28.00	5	703	0.71%
2022/08/26	0	0.00	2	28.00	28.00	-2	686	-0.29%
2022/08/25	2	27.25	2	27.70	27.40	0	620	0.00%
2022/08/24	2	27.80	0	0.00	27.60	2	604	0.33%
2022/08/23	0	0.00	6	27.15	26.90	-6	544	-1.10%
2022/08/22	0	0.00	1	27.90	28.00	-1	527	-0.19%
2022/08/19	17	29.28	19	29.25	28.85	-2	505	-0.40%
2022/08/18	14	27.93	5	28.06	28.85	9	380	2.37%
2022/08/17	0	0.00	24	26.25	26.25	-24	264	-9.06%
2022/08/16	1	24.05	1	24.65	23.90	0	206	0.00%
2022/07/12	4	18.89	0	0.00	18.85	4	235	1.70%
2022/05/06	1	23.30	0	0.00	23.30	1	206	0.48%
2022/05/05	0	0.00	1	22.65	24.50	-1	198	-0.50%
2022/05/04	1	22.40	1	23.10	22.40	0	185	0.00%
2022/05/03	1	22.75	1	24.10	22.75	0	185	0.00%
2022/04/29	1	23.50	1	24.40	23.70	0	179	0.00%
2022/04/28	1	24.05	1	24.15	24.00	0	169	0.00%
2022/04/27	2	23.28	2	24.38	23.50	0	131	0.00%
2022/03/09	1	20.10	0	0.00	20.30	1	560	0.18%
2022/03/01	0	0.00	1	20.90	21.30	-1	647	-0.15%
2022/02/23	0	0.00	1	21.45	21.90	-1	650	-0.15%
2022/02/17	1	22.15	0	0.00	21.80	1	669	0.15%
2022/01/24	1	21.35	0	0.00	21.40	1	697	0.14%
2022/01/20	1	22.30	0	0.00	22.35	1	703	0.14%
2022/01/19	1	22.45	0	0.00	22.30	1	706	0.14%
2022/01/14	1	21.85	0	0.00	22.15	1	715	0.14%
2022/01/13	1	22.50	0	0.00	22.50	1	715	0.14%
2022/01/12	1	22.85	0	0.00	22.75	1	716	0.14%
2022/01/06	4	23.40	0	0.00	23.15	4	810	0.49%
2022/01/03	0	0.00	2	24.15	24.35	-2	809	-0.25%
2021/12/28	1	24.65	0	0.00	24.65	1	855	0.12%
2021/12/27	2	25.25	0	0.00	25.25	2	856	0.23%
2021/12/24	1	25.10	1	25.30	25.05	0	860	0.00%
2021/12/23	1	25.40	0	0.00	25.35	1	865	0.12%
2021/12/22	5	25.49	2	25.15	25.65	3	872	0.34%
2021/12/21	1	25.00	1	25.35	25.00	0	880	0.00%
2021/12/20	2	24.28	7	24.50	24.30	-5	938	-0.53%
2021/12/17	1	24.90	0	0.00	24.65	1	969	0.10%
2021/12/15	0	0.00	1	25.35	25.40	-1	983	-0.10%
2021/12/14	2	25.10	2	25.35	25.05	0	1,000	0.00%
2021/12/13	2	25.98	1	26.40	26.40	1	985	0.10%
2021/12/08	8	26.37	0	0.00	26.00	8	928	0.86%
2021/12/07	1	30.50	0	0.00	27.00	1	892	0.11%
2021/12/06	4	27.40	5	28.12	29.35	-1	759	-0.13%
2021/12/03	54	27.75	54	27.28	26.70	0	705	0.00%
2021/12/01	0	0.00	1	24.75	24.75	-1	535	-0.19%
2021/11/30	1	23.75	0	0.00	22.50	1	497	0.20%
2021/10/29	0	0.00	10	21.53	21.70	-10	415	-2.41%
2021/10/27	0	0.00	1	22.10	22.10	-1	406	-0.25%
2021/10/26	10	22.57	0	0.00	21.95	10	402	2.48%
2021/10/18	0	0.00	1	22.00	21.90	-1	380	-0.26%
2021/10/15	5	23.91	4	22.45	21.75	1	371	0.27%
2021/10/14	0	0.00	1	22.55	22.55	-1	298	-0.33%
2021/09/27	0	0.00	22	23.23	23.30	-22	183	-12.00%
2021/09/24	7	22.40	1	22.35	22.40	6	121	4.93%
2021/09/23	1	20.20	12	20.18	20.40	-11	87	-12.61%
2021/09/22	2	19.90	0	0.00	20.35	2	82	2.41%
2021/09/17	25	20.78	1	21.10	21.10	24	61	38.73%
2021/07/08	0	0.00	17	19.48	19.15	-17	79	-21.31%
2021/07/02	0	0.00	1	18.45	18.45	-1	109	-0.91%
2021/06/24	0	0.00	1	18.55	18.55	-1	137	-0.73%
2021/06/16	0	0.00	1	18.80	18.80	-1	136	-0.73%
2021/06/03	0	0.00	1	18.70	19.00	-1	143	-0.70%
2021/06/02	0	0.00	1	18.25	18.25	-1	143	-0.70%
2021/05/21	0	0.00	1	18.00	18.00	-1	144	-0.69%
2021/05/03	25	21.55	0	0.00	21.10	25	129	19.27%
2021/04/28	1	20.95	0	0.00	20.95	1	122	0.81%
2021/04/21	11	21.23	11	20.91	20.90	0	118	0.00%
2021/04/07	0	0.00	2	21.83	21.50	-2	107	-1.86%
2021/01/12	1	19.00	0	0.00	18.95	1	74	1.35%
2021/01/05	2	20.30	0	0.00	20.60	2	74	2.70%
2020/08/13	0	0.00	1	20.40	20.65	-1	253	-0.39%
2020/08/05	1	20.10	0	0.00	20.15	1	241	0.41%
2020/07/22	0	0.00	1	21.50	21.75	-1	235	-0.42%
2020/07/15	1	21.35	0	0.00	20.75	1	229	0.44%
2020/07/07	0	0.00	3	26.00	23.90	-3	190	-1.57%
2020/07/06	3	24.75	0	0.00	24.75	3	173	1.73%
2020/06/24	0	0.00	5	20.33	20.10	-5	127	-3.91%
2020/06/23	5	20.15	0	0.00	19.85	5	96	5.17%
2020/05/15	0	0.00	1	17.65	17.50	-1	86	-1.15%
2020/05/12	1	18.15	0	0.00	18.15	1	84	1.18%
2020/04/15	0	0.00	4	17.15	17.20	-4	85	-4.67%
2020/02/25	0	0.00	8	17.00	17.10	-8	254	-3.14%
2020/01/03	1	19.75	0	0.00	19.85	1	460	0.22%
2019/12/13	0	0.00	1	19.80	19.30	-1	407	-0.25%
2019/12/11	4	18.75	0	0.00	21.00	4	354	1.13%
2019/11/25	1	17.25	0	0.00	17.35	1	266	0.37%
2019/11/19	1	16.30	0	0.00	16.50	1	252	0.40%
2019/11/07	1	18.05	0	0.00	17.90	1	218	0.46%
2019/11/06	1	18.85	0	0.00	18.75	1	209	0.48%
2019/11/05	2	19.38	0	0.00	19.35	2	197	1.01%
2019/10/30	2	19.08	0	0.00	18.75	2	99	2.00%
2019/01/18	4	16.78	4	17.18	17.00	0	47	0.00%
2018/03/19	0	0.00	1	18.70	18.95	-1	232	-0.43%
2018/03/07	1	18.50	0	0.00	18.70	1	240	0.42%
2018/01/24	0	0.00	35	22.17	21.25	-35	187	-18.66%
2018/01/23	34	22.44	5	22.22	23.10	29	168	17.18%