創威 (6530)-大昌-樹林券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.40
漲跌
▲0.20
漲幅
+0.41%
成交量
193張
產業
上櫃通信網路類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	50.63	2	50.20	48.25	1	3,255	0.03%
2024/05/15	12	48.34	2	49.75	49.50	10	3,410	0.29%
2024/05/13	1	49.35	1	48.85	48.30	0	3,589	0.00%
2024/05/09	2	48.90	3	49.17	48.80	-1	4,097	-0.02%
2024/05/03	1	50.60	1	49.95	49.90	0	4,420	0.00%
2024/05/02	0	0.00	1	50.70	50.50	-1	4,425	-0.02%
2024/04/30	2	51.90	1	50.70	50.80	1	4,429	0.02%
2024/04/29	3	51.60	2	51.75	51.50	1	4,441	0.02%
2024/04/26	2	50.30	1	50.80	51.10	1	4,400	0.02%
2024/04/12	1	52.20	1	51.30	50.80	0	4,789	0.00%
2024/04/10	1	52.70	1	53.80	53.50	0	4,775	0.00%
2024/04/02	2	54.40	0	0.00	53.90	2	4,743	0.04%
2024/04/01	0	0.00	1	53.60	53.30	-1	4,732	-0.02%
2024/03/27	1	54.00	3	54.10	53.70	-2	4,723	-0.04%
2024/03/26	6	56.70	5	54.06	53.80	1	4,708	0.02%
2024/03/25	3	56.73	2	56.50	59.60	1	4,560	0.02%
2024/03/15	0	0.00	0.1	55.08	55.20	-0.1	4,403	0.00%
2024/03/14	0	0.00	10	58.00	57.10	-10	4,433	-0.23%
2024/03/13	1	55.80	5	56.00	55.80	-4	4,334	-0.09%
2024/03/12	2.1	54.75	1	54.50	55.00	1.1	4,237	0.03%
2024/03/08	0	0.00	1	51.90	49.20	-1	4,172	-0.02%
2024/03/07	2	55.00	0	0.00	53.40	2	4,161	0.05%
2024/03/05	1	55.20	2	53.80	53.70	-1	4,185	-0.02%
2024/03/04	13	55.41	0	0.00	55.00	13	4,284	0.30%
2024/02/29	0	0.00	1	52.70	52.70	-1	4,284	-0.02%
2024/02/27	10	53.50	12	53.59	53.50	-2	4,296	-0.05%
2024/02/26	15	58.41	13	59.01	56.90	2	4,703	0.04%
2024/02/23	9	55.80	9	55.44	54.50	0	4,513	0.00%
2024/02/22	11	57.06	17	55.29	55.70	-6	4,372	-0.14%
2024/02/21	7	53.21	14	55.04	56.50	-7	4,116	-0.17%
2024/02/20	3	52.03	3	51.20	51.40	0	3,922	0.00%
2024/02/19	11	52.19	11	51.74	50.60	0	3,871	0.00%
2024/02/16	11	52.23	10	52.15	52.80	1	3,844	0.03%
2024/02/15	5	50.56	3	50.93	50.80	2	3,721	0.05%
2024/02/05	10	50.11	7	49.72	49.00	3	3,657	0.08%
2024/02/02	7	51.47	7	51.73	49.85	0	3,664	0.00%
2024/02/01	3	52.87	9	52.20	51.80	-6	3,762	-0.16%
2024/01/31	13	49.73	13	49.85	51.40	0	3,533	0.00%
2024/01/30	3	46.58	3	46.77	46.75	0	3,349	0.00%
2024/01/29	8	45.66	8	45.84	45.70	0	3,323	0.00%
2024/01/23	2	47.10	1	46.10	46.00	1	3,289	0.03%
2024/01/22	0	0.00	1	45.40	45.45	-1	3,278	-0.03%
2024/01/19	1	44.50	2	45.43	44.90	-1	3,295	-0.03%
2024/01/18	7	45.89	7	44.76	45.95	0	3,292	0.00%
2024/01/17	7	48.84	5	47.50	47.20	2	3,277	0.06%
2024/01/16	5	49.33	2	48.95	48.30	3	3,289	0.09%
2024/01/15	5	48.19	8	47.70	47.90	-3	3,229	-0.09%
2024/01/12	4	48.49	4	48.46	48.10	0	3,487	0.00%
2024/01/11	3	42.30	3	44.05	44.85	0	3,892	0.00%
2024/01/10	0	0.00	1	41.35	40.80	-1	4,097	-0.02%
2024/01/05	1	43.60	0	0.00	43.55	1	4,676	0.02%
2023/12/29	3	43.70	0	0.00	43.70	3	5,099	0.06%
2023/12/27	1	45.10	0	0.00	44.55	1	5,117	0.02%
2023/12/25	1	45.30	10	44.15	44.15	-9	5,135	-0.18%
2023/12/22	1	46.85	0	0.00	45.30	1	5,148	0.02%
2023/12/21	2	47.65	0	0.00	47.00	2	5,195	0.04%
2023/12/19	1	48.15	0	0.00	48.00	1	5,358	0.02%
2023/12/18	1	48.15	1	48.50	48.30	0	5,351	0.00%
2023/12/13	2	51.20	3	50.70	51.00	-1	5,379	-0.02%
2023/12/12	1	52.00	0	0.00	50.70	1	5,410	0.02%
2023/12/11	5	52.64	10	53.52	53.60	-5	5,391	-0.09%
2023/12/08	4	51.28	1	51.60	51.00	3	5,241	0.06%
2023/12/07	1	51.60	3	50.73	49.75	-2	5,197	-0.04%
2023/12/06	0	0.00	1	51.80	51.20	-1	5,170	-0.02%
2023/12/05	2	50.65	0	0.00	50.40	2	5,150	0.04%
2023/12/04	2	51.70	1	51.50	51.60	1	5,133	0.02%
2023/12/01	3	55.17	1	53.50	53.60	2	5,117	0.04%
2023/11/30	2	53.55	1	53.10	53.80	1	5,042	0.02%
2023/11/29	3	53.77	4	54.45	54.50	-1	4,998	-0.02%
2023/11/28	2	52.25	3	52.07	52.80	-1	4,857	-0.02%
2023/11/27	2	49.23	3	49.63	49.20	-1	4,776	-0.02%
2023/11/24	0	0.00	1	52.30	51.20	-1	4,740	-0.02%
2023/11/22	54	53.40	2	54.75	55.60	52	4,183	1.24%
2023/11/21	1	49.10	1	50.40	50.60	0	4,059	0.00%
2023/11/17	1	45.15	1	45.60	45.60	0	3,990	0.00%
2023/11/15	1	45.20	7	47.20	45.80	-6	3,952	-0.15%
2023/11/14	4	45.00	5	46.04	46.45	-1	3,904	-0.03%
2023/11/13	5	44.79	2	44.95	44.25	3	3,854	0.08%
2023/11/10	6	45.40	6	46.35	44.60	0	3,806	0.00%
2023/11/09	4	53.75	2	51.28	49.50	2	3,717	0.05%
2023/11/08	1	50.70	1	52.30	54.00	0	3,437	0.00%
2023/11/06	2	54.05	2	53.80	53.80	0	3,313	0.00%
2023/11/02	6	51.40	2	51.00	52.40	4	3,274	0.12%
2023/11/01	2	49.90	0	0.00	51.50	2	3,259	0.06%
2023/10/27	0	0.00	5	53.70	52.00	-5	3,214	-0.16%
2023/10/26	5	55.50	0	0.00	53.60	5	3,190	0.16%
2023/10/25	0	0.00	2	55.70	55.10	-2	3,173	-0.06%
2023/10/24	2	57.10	0	0.00	57.00	2	3,150	0.06%
2023/10/23	0	0.00	5	52.60	52.00	-5	3,093	-0.16%
2023/10/20	22	57.40	9	57.37	57.20	13	3,040	0.43%
2023/10/19	90	58.32	21	58.50	57.00	69	2,705	2.55%
2023/10/18	4	50.91	5	52.20	54.60	-1	2,137	-0.05%
2023/10/17	13	50.24	19	49.95	49.70	-6	2,102	-0.29%
2023/10/16	5	46.24	6	47.86	48.05	-1	1,837	-0.05%
2023/10/12	1	39.35	5	40.40	39.75	-4	1,662	-0.24%
2023/10/11	9	42.38	2	43.85	38.95	7	1,566	0.45%
2023/10/06	3	40.38	3	41.55	41.80	0	1,387	0.00%
2023/10/05	0	0.00	1	38.00	38.00	-1	1,278	-0.08%
2023/10/04	1	34.55	0	0.00	34.55	1	1,219	0.08%
2023/10/03	1	36.75	0	0.00	35.35	1	1,217	0.08%
2023/09/28	0	0.00	2	35.35	34.30	-2	1,177	-0.17%
2023/09/25	1	38.75	3	38.27	35.65	-2	1,075	-0.19%
2023/09/18	0	0.00	2	34.00	34.80	-2	847	-0.24%
2023/09/15	4	33.48	5	33.50	33.00	-1	810	-0.12%
2023/09/14	1	34.45	8	32.64	34.45	-7	758	-0.92%
2023/08/25	2	29.50	1	30.00	29.45	1	658	0.15%
2023/08/24	0	0.00	2	30.00	30.05	-2	652	-0.31%
2023/08/15	0	0.00	1	27.30	27.45	-1	623	-0.16%
2023/08/14	1	28.05	0	0.00	26.60	1	617	0.16%
2023/08/08	0	0.00	1	29.85	29.80	-1	596	-0.17%
2023/08/07	2	31.13	0	0.00	30.55	2	591	0.34%
2023/08/02	3	29.60	0	0.00	29.15	3	582	0.51%
2023/07/31	1	34.00	0	0.00	33.50	1	576	0.17%
2023/07/25	5	37.00	3	37.00	37.00	2	544	0.37%
2023/07/24	3	37.65	6	36.85	37.50	-3	536	-0.56%
2023/07/21	20	38.27	14	38.03	37.50	6	522	1.15%
2023/07/20	27	38.11	19	38.79	38.30	8	454	1.76%
2023/07/19	1	35.75	107	35.26	36.95	-106	250	-42.34%	大賣/鉅額交易
2023/07/18	0	0.00	121	33.60	33.60	-121	139	-86.82%	大賣/鉅額交易
2023/07/14	7	27.41	0	0.00	27.80	7	99	7.01%
2023/04/19	0	0.00	2	29.00	28.90	-2	157	-1.27%
2023/04/18	2	29.45	0	0.00	29.30	2	152	1.31%
2023/04/10	2	28.45	0	0.00	28.45	2	128	1.55%
2023/03/31	0	0.00	2	26.50	26.50	-2	115	-1.73%
2023/03/27	3	27.40	0	0.00	26.20	3	109	2.75%
2022/10/14	0	0.00	1	21.50	21.50	-1	969	-0.10%
2022/10/06	1	25.30	0	0.00	25.30	1	949	0.11%
2022/09/29	13	26.37	14	25.69	25.15	-1	904	-0.11%
2022/09/28	1	25.05	0	0.00	25.60	1	817	0.12%
2022/08/30	1	28.40	10	28.19	28.00	-9	703	-1.28%
2022/08/29	9	28.22	0	0.00	28.20	9	695	1.29%
2022/08/22	0	0.00	10	28.30	28.00	-10	527	-1.89%
2022/08/19	10	28.44	10	29.44	28.85	0	505	0.00%
2022/08/18	20	27.04	11	28.15	28.85	9	380	2.37%
2022/08/17	0	0.00	31	26.25	26.25	-31	264	-11.70%
2022/08/16	0	0.00	1	25.05	23.90	-1	206	-0.48%
2022/08/15	2	23.60	0	0.00	23.40	2	189	1.06%
2022/08/08	27	24.15	0	0.00	23.65	27	171	15.77%
2022/08/04	13	23.63	0	0.00	23.50	13	138	9.37%
2022/08/03	3	22.30	0	0.00	23.95	3	121	2.47%
2022/08/02	5	22.35	0	0.00	22.20	5	110	4.53%
2022/07/04	0	0.00	10	18.62	18.70	-10	230	-4.34%
2022/06/28	0	0.00	2	19.95	19.90	-2	229	-0.87%
2022/06/27	0	0.00	5	20.26	20.15	-5	229	-2.18%
2022/06/20	0	0.00	3	20.50	20.50	-3	231	-1.30%
2022/06/13	0	0.00	18	20.93	20.85	-18	231	-7.78%
2022/06/01	3	21.00	0	0.00	20.95	3	231	1.30%
2022/05/09	30	21.72	0	0.00	21.25	30	216	13.85%
2022/05/06	5	23.45	0	0.00	23.30	5	206	2.42%
2022/04/27	1	24.70	1	23.85	23.50	0	131	0.00%
2022/03/08	20	20.00	0	0.00	19.95	20	596	3.35%
2021/12/13	27	26.72	0	0.00	26.40	27	985	2.74%
2021/12/09	0	0.00	15	25.30	25.20	-15	950	-1.58%
2021/12/07	15	29.52	0	0.00	27.00	15	892	1.68%
2021/12/03	0	0.00	50	26.72	26.70	-50	705	-7.08%
2021/12/01	0	0.00	28	24.63	24.75	-28	535	-5.22%
2021/11/22	0	0.00	2	22.60	22.70	-2	477	-0.42%
2021/11/19	2	22.30	0	0.00	22.30	2	475	0.42%
2021/11/16	0	0.00	1	23.25	23.60	-1	460	-0.22%
2021/11/15	1	23.40	38	23.40	23.65	-37	455	-8.13%
2021/11/02	0	0.00	1	21.35	21.35	-1	420	-0.24%
2021/11/01	0	0.00	1	21.80	21.80	-1	417	-0.24%
2021/10/15	4	23.36	8	23.81	21.75	-4	371	-1.08%
2021/10/13	0	0.00	1	20.50	20.50	-1	285	-0.35%
2021/10/06	2	21.35	1	21.20	21.35	1	273	0.37%
2021/10/01	0	0.00	1	20.85	19.85	-1	225	-0.44%
2021/09/30	1	21.30	0	0.00	21.25	1	218	0.46%
2021/09/27	1	23.30	1	23.30	23.30	0	183	0.00%
2021/09/24	0	0.00	1	21.40	22.40	-1	121	-0.82%
2021/09/22	1	20.65	0	0.00	20.35	1	82	1.21%
2021/04/29	0	0.00	1	21.30	21.55	-1	126	-0.79%
2021/04/12	0	0.00	5	21.20	21.35	-5	120	-4.16%
2021/02/19	0	0.00	4	18.50	18.70	-4	76	-5.20%
2021/01/05	5	20.90	0	0.00	20.60	5	74	6.74%
2020/07/10	10	21.65	0	0.00	21.50	10	219	4.55%
2020/07/03	0	0.00	12	22.50	22.50	-12	157	-7.61%
2020/07/01	6	20.70	0	0.00	20.50	6	141	4.25%
2020/06/29	8	19.81	0	0.00	19.65	8	131	6.10%
2020/03/20	2	16.23	0	0.00	16.15	2	125	1.59%
2020/03/13	25	15.20	0	0.00	17.20	25	241	10.37%
2020/02/24	6	17.05	0	0.00	17.20	6	256	2.34%
2020/02/21	9	17.00	0	0.00	17.35	9	259	3.47%
2020/02/18	6	17.15	0	0.00	16.85	6	272	2.20%
2020/02/17	6	17.15	0	0.00	17.30	6	274	2.19%
2020/02/12	8	17.10	0	0.00	17.50	8	284	2.81%
2019/12/25	2	19.75	0	0.00	19.85	2	438	0.46%
2019/12/24	6	20.18	0	0.00	19.75	6	437	1.37%
2019/12/13	11	19.38	0	0.00	19.30	11	407	2.70%
2019/12/12	10	20.78	0	0.00	20.30	10	390	2.56%
2019/12/11	2	19.48	8	19.45	21.00	-6	354	-1.69%
2019/12/10	9	19.19	4	19.65	19.20	5	320	1.56%
2019/12/09	1	18.70	6	18.73	18.90	-5	293	-1.70%
2019/11/15	2	17.05	0	0.00	16.75	2	243	0.82%
2019/11/14	5	17.65	0	0.00	17.65	5	237	2.11%
2019/11/12	3	17.80	0	0.00	18.00	3	232	1.29%
2019/11/11	4	18.28	0	0.00	18.45	4	225	1.77%
2019/11/07	33	18.15	0	0.00	17.90	33	218	15.12%
2019/11/06	7	19.46	5	19.40	18.75	2	209	0.95%
2019/11/05	2	19.05	2	19.45	19.35	0	197	0.00%
2019/11/04	8	20.49	0	0.00	20.05	8	187	4.28%
2019/10/31	3	19.10	3	19.00	18.70	0	106	0.00%
2019/08/23	8	15.31	0	0.00	15.40	8	35	22.68%
2019/06/13	4	15.39	0	0.00	15.45	4	93	4.27%
2019/06/03	1	15.20	0	0.00	14.95	1	102	0.97%
2019/05/30	21	14.96	0	0.00	15.20	21	100	20.82%
2019/05/15	1	14.90	1	14.95	14.70	0	98	0.00%
2019/05/08	12	16.33	0	0.00	16.30	12	88	13.56%
2019/01/24	8	16.18	0	0.00	16.20	8	51	15.46%
2019/01/15	7	16.13	0	0.00	16.10	7	38	17.99%
2018/12/20	10	15.70	0	0.00	15.60	10	15	63.09%
2018/12/14	3	15.83	0	0.00	16.20	3	15	19.69%
2018/12/12	6	15.40	0	0.00	16.40	6	13	44.17%
2018/10/25	11	14.20	0	0.00	14.45	11	12	86.50%
2018/09/11	1	15.55	0	0.00	15.55	1	17	5.73%
2018/08/15	13	16.27	0	0.00	16.35	13	25	50.21%
2018/08/09	5	16.10	0	0.00	16.30	5	25	19.50%
2018/08/08	7	16.40	0	0.00	16.40	7	26	26.91%
2018/08/07	7	16.21	0	0.00	16.35	7	26	26.64%
2018/06/19	1	16.70	0	0.00	16.85	1	41	2.40%
2018/06/06	1	18.15	0	0.00	18.05	1	47	2.12%
2018/05/17	1	17.00	0	0.00	17.50	1	65	1.53%
2018/05/11	1	17.00	0	0.00	16.90	1	79	1.26%
2018/03/26	0	0.00	1	17.95	18.05	-1	235	-0.42%
2018/03/23	1	17.85	0	0.00	17.95	1	234	0.43%
2018/03/20	1	18.90	0	0.00	18.80	1	231	0.43%
2018/03/16	0	0.00	1	18.20	18.70	-1	230	-0.43%
2018/01/24	0	0.00	3	21.30	21.25	-3	187	-1.60%
2018/01/23	3	22.23	3	22.47	23.10	0	168	0.00%