創威 (6530)-大昌-新店券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.9
漲跌
▼0.6
漲幅
-1.19%
成交量
706張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	49.50	0	0.00	49.90	2	4,420	0.05%
2024/05/02	0	0.00	1	50.60	50.50	-1	4,425	-0.02%
2024/04/30	0	50.90	0	0.00	50.80	0	4,429	0.00%
2024/04/29	2	51.80	4	51.80	51.50	-2	4,441	-0.05%
2024/04/26	3	49.97	4	50.40	51.10	-1	4,400	-0.02%
2024/04/25	0	0.00	4	48.33	48.80	-4	4,312	-0.09%
2024/04/24	5	44.76	0	0.00	44.75	5	4,316	0.12%
2024/04/18	4	46.60	0	0.00	46.20	4	4,788	0.08%
2024/04/16	4	45.98	0	0.00	45.55	4	4,815	0.08%
2024/04/15	4	48.66	0	0.00	48.55	4	4,809	0.08%
2024/04/12	1	50.80	3	51.60	50.80	-2	4,789	-0.04%
2024/04/11	4	52.58	0	0.00	51.70	4	4,779	0.08%
2024/04/09	3	51.47	3	52.10	51.40	0	4,749	0.00%
2024/04/02	1	53.70	1	53.90	53.90	0	4,743	0.00%
2024/03/28	3	54.10	2	53.10	52.80	1	4,725	0.02%
2024/03/27	3	54.20	1	54.80	53.70	2	4,723	0.04%
2024/03/26	31	57.60	23	54.96	53.80	8	4,708	0.17%
2024/03/25	21	56.22	21	58.56	59.60	0	4,560	0.00%
2024/03/22	4	54.15	4	54.70	55.00	0	4,474	0.00%
2024/03/21	2	53.90	7	53.94	53.60	-5	4,429	-0.11%
2024/03/20	11	54.97	1	54.10	54.00	10	4,425	0.23%
2024/03/19	1	55.60	0	0.00	55.30	1	4,420	0.02%
2024/03/18	3	56.13	14	55.58	56.10	-11	4,388	-0.25%
2024/03/15	21	57.70	21	55.26	55.20	0	4,403	0.00%
2024/03/14	5	56.72	5	57.52	57.10	0	4,433	0.00%
2024/03/13	4	54.13	5	54.72	55.80	-1	4,334	-0.02%
2024/03/12	3	54.50	10	54.24	55.00	-7	4,237	-0.17%
2024/03/11	4	50.63	6	51.22	51.40	-2	4,175	-0.05%
2024/03/08	1	51.10	7	50.71	49.20	-6	4,172	-0.14%
2024/03/07	13	54.22	11	54.84	53.40	2	4,161	0.05%
2024/03/05	3	54.37	0	0.00	53.70	3	4,185	0.07%
2024/03/04	3	55.70	9	55.12	55.00	-6	4,284	-0.14%
2024/03/01	4	52.85	1	52.50	52.50	3	4,274	0.07%
2024/02/29	2	52.90	0	0.00	52.70	2	4,284	0.05%
2024/02/27	7	55.73	3	53.97	53.50	4	4,296	0.09%
2024/02/26	9	57.64	21	58.26	56.90	-12	4,703	-0.26%
2024/02/23	19	55.50	13	56.05	54.50	6	4,513	0.13%
2024/02/22	17	56.21	8	55.79	55.70	9	4,372	0.21%
2024/02/21	12	52.63	17	54.02	56.50	-5	4,116	-0.12%
2024/02/20	13	51.16	13	51.82	51.40	0	3,922	0.00%
2024/02/19	19	52.08	6	52.20	50.60	13	3,871	0.34%
2024/02/16	17	51.88	13	51.58	52.80	4	3,844	0.10%
2024/02/15	5	50.44	10	50.89	50.80	-5	3,721	-0.13%
2024/02/05	17	50.25	17	50.61	49.00	0	3,657	0.00%
2024/02/02	8	51.20	0	0.00	49.85	8	3,664	0.22%
2024/02/01	6	52.58	6	53.17	51.80	0	3,762	0.00%
2024/01/31	11	48.78	24	49.53	51.40	-13	3,533	-0.37%
2024/01/30	8	46.33	3	46.72	46.75	5	3,349	0.15%
2024/01/29	5	45.17	5	45.57	45.70	0	3,323	0.00%
2024/01/26	1	43.75	0	0.00	43.30	1	3,269	0.03%
2024/01/25	0.7	44.70	0	0.00	44.05	0.7	3,277	0.02%
2024/01/24	4	46.30	0	0.00	45.35	4	3,280	0.12%
2024/01/23	3	47.00	2	46.98	46.00	1	3,289	0.03%
2024/01/22	2	44.95	1	45.25	45.45	1	3,278	0.03%
2024/01/19	5	45.26	4	45.95	44.90	1	3,295	0.03%
2024/01/18	3	45.37	4	45.64	45.95	-1	3,292	-0.03%
2024/01/17	6	48.55	2	47.68	47.20	4	3,277	0.12%
2024/01/16	6	49.57	3	48.90	48.30	3	3,289	0.09%
2024/01/15	7	48.14	4	47.44	47.90	3	3,229	0.09%
2024/01/12	2	47.80	9	48.32	48.10	-7	3,487	-0.20%
2024/01/11	2	41.85	2	42.18	44.85	0	3,892	0.00%
2024/01/05	2	43.70	1	43.65	43.55	1	4,676	0.02%
2024/01/04	2	43.95	1	44.90	43.35	1	4,772	0.02%
2024/01/03	1	42.90	0	0.00	42.85	1	4,942	0.02%
2023/12/29	0	0.00	6	43.63	43.70	-6	5,099	-0.12%
2023/12/28	2	44.70	0	0.00	44.15	2	5,098	0.04%
2023/12/26	0	0.00	5	44.80	45.05	-5	5,122	-0.10%
2023/12/22	2.2	46.46	9	47.08	45.30	-6.8	5,148	-0.13%
2023/12/19	1.1	47.81	0	0.00	48.00	1.1	5,358	0.02%
2023/12/18	2	48.95	1	48.30	48.30	1	5,351	0.02%
2023/12/15	2	48.20	10	49.00	48.20	-8	5,360	-0.15%
2023/12/14	1	49.80	0	0.00	49.80	1	5,367	0.02%
2023/12/13	1	50.70	2	51.25	51.00	-1	5,379	-0.02%
2023/12/12	1	50.70	0	0.00	50.70	1	5,410	0.02%
2023/12/11	11	53.45	8	53.76	53.60	3	5,391	0.06%
2023/12/08	7	51.26	10	51.30	51.00	-3	5,241	-0.06%
2023/12/07	4	50.73	2	49.75	49.75	2	5,197	0.04%
2023/12/06	1	52.00	4	51.75	51.20	-3	5,170	-0.06%
2023/12/05	1	50.40	2	50.40	50.40	-1	5,150	-0.02%
2023/12/04	4	51.55	3	52.50	51.60	1	5,133	0.02%
2023/12/01	10	54.24	20	55.12	53.60	-10	5,117	-0.20%
2023/11/30	4	53.20	8	53.38	53.80	-4	5,042	-0.08%
2023/11/29	10	54.30	8	54.90	54.50	2	4,998	0.04%
2023/11/28	15	52.39	5	52.28	52.80	10	4,857	0.21%
2023/11/27	1	51.30	3	50.00	49.20	-2	4,776	-0.04%
2023/11/24	3	52.33	2	52.05	51.20	1	4,740	0.02%
2023/11/22	12	53.28	15	55.60	55.60	-3	4,183	-0.07%
2023/11/21	1	49.65	1	50.60	50.60	0	4,059	0.00%
2023/11/20	0	0.00	2	46.00	46.00	-2	4,012	-0.05%
2023/11/17	0	0.00	2	45.05	45.60	-2	3,990	-0.05%
2023/11/16	0	0.00	1	45.20	44.85	-1	3,971	-0.03%
2023/11/15	3	46.63	1	47.49	45.80	2	3,952	0.05%
2023/11/14	1	44.40	2	46.05	46.45	-1	3,904	-0.03%
2023/11/13	4	44.71	23	43.81	44.25	-19	3,854	-0.49%
2023/11/10	24	45.11	25	46.42	44.60	-1	3,806	-0.03%
2023/11/09	24	56.41	19	53.14	49.50	5	3,717	0.14%
2023/11/08	3	51.75	4	52.30	54.00	-1	3,437	-0.03%
2023/11/07	4	53.90	14	54.45	54.50	-10	3,342	-0.30%
2023/11/06	2	54.30	1	54.30	53.80	1	3,313	0.03%
2023/11/02	0	0.00	1	52.70	52.40	-1	3,274	-0.03%
2023/11/01	1	50.60	1	50.00	51.50	0	3,259	0.00%
2023/10/31	1	51.50	22	48.50	48.20	-21	3,244	-0.65%
2023/10/30	2	52.10	1	53.20	50.90	1	3,231	0.03%
2023/10/27	1	50.80	1	53.10	52.00	0	3,214	0.00%
2023/10/26	2	55.70	1	54.70	53.60	1	3,190	0.03%
2023/10/25	1	56.40	3	55.23	55.10	-2	3,173	-0.06%
2023/10/24	3	54.13	4	55.78	57.00	-1	3,150	-0.03%
2023/10/23	1	53.40	4	54.33	52.00	-3	3,093	-0.10%
2023/10/20	30	57.60	26	57.38	57.20	4	3,040	0.13%
2023/10/19	51	57.81	33.3	57.89	57.00	17.7	2,705	0.65%
2023/10/18	8.3	50.33	27	50.07	54.60	-18.7	2,137	-0.87%
2023/10/17	42.1	50.59	31	50.66	49.70	11.1	2,102	0.53%
2023/10/16	13	46.84	5	46.40	48.05	8	1,837	0.44%
2023/10/13	2	38.75	12	42.71	43.70	-10	1,756	-0.57%
2023/10/12	0	0.00	3	39.38	39.75	-3	1,662	-0.18%
2023/10/11	19	39.65	17	38.66	38.95	2	1,566	0.13%
2023/10/06	1	40.25	0	0.00	41.80	1	1,387	0.07%
2023/10/05	0	0.00	4	37.93	38.00	-4	1,278	-0.31%
2023/09/28	1	34.90	0	0.00	34.30	1	1,177	0.08%
2023/09/27	0	0.00	1.5	36.07	35.90	-1.5	1,161	-0.13%
2023/09/26	0	0.00	2	37.85	36.30	-2	1,137	-0.18%
2023/09/25	22.5	36.33	5	37.84	35.65	17.5	1,075	1.63%
2023/09/22	3	35.40	2	36.05	36.85	1	948	0.11%
2023/09/19	1	33.80	2	35.23	34.95	-1	875	-0.11%
2023/09/18	2	34.35	4	33.31	34.80	-2	847	-0.24%
2023/09/15	3	32.85	4	33.26	33.00	-1	810	-0.12%
2023/09/13	4	30.75	0	0.00	31.35	4	719	0.56%
2023/09/12	8	29.25	0	0.00	29.25	8	710	1.13%
2023/09/05	1	29.50	0	0.00	30.00	1	676	0.15%
2023/08/23	0	0.00	1	28.00	28.95	-1	640	-0.16%
2023/08/22	1	27.95	0	0.00	28.40	1	636	0.16%
2023/08/16	0	0.00	2	27.05	27.30	-2	626	-0.32%
2023/08/14	3	26.60	0	0.00	26.60	3	617	0.49%
2023/08/10	3	28.00	0	0.00	27.65	3	605	0.50%
2023/08/08	2	30.00	0	0.00	29.80	2	596	0.34%
2023/08/07	0	0.00	4	30.13	30.55	-4	591	-0.68%
2023/08/04	4	30.80	0	0.00	30.55	4	586	0.68%
2023/08/01	0	0.00	1.9	31.85	32.00	-1.9	573	-0.33%
2023/07/28	5	34.70	0	0.00	34.70	5	569	0.88%
2023/07/27	0	0.00	3	33.82	33.85	-3	562	-0.53%
2023/07/25	10	37.39	3	37.00	37.00	7	544	1.29%
2023/07/24	1	38.05	1	38.05	37.50	0	536	0.00%
2023/07/21	4	38.36	4	39.05	37.50	0	522	0.00%
2023/07/20	14.9	38.05	4	38.13	38.30	10.9	454	2.39%
2023/07/19	5	35.60	5	36.68	36.95	0	250	0.00%
2023/07/18	0	0.00	136	33.60	33.60	-136	139	-97.58%	大賣/鉅額交易
2023/07/17	0	0.00	20	30.55	30.55	-20	109	-18.28%
2023/07/14	0	0.00	7	27.63	27.80	-7	99	-7.01%
2023/07/12	2	26.05	0	0.00	26.10	2	106	1.88%
2023/07/10	0	0.00	1	27.40	26.25	-1	109	-0.91%
2023/07/07	0	0.00	31	25.57	25.80	-31	104	-29.74%
2023/07/05	0	0.00	3	27.40	26.40	-3	113	-2.65%
2023/07/03	1	26.35	1	27.35	27.40	0	112	0.00%
2023/06/27	2	26.28	0	0.00	26.10	2	118	1.68%
2023/06/21	2	26.58	0	0.00	26.65	2	132	1.51%
2023/06/20	3	26.70	0	0.00	26.70	3	132	2.26%
2023/06/14	3	26.67	0	0.00	26.65	3	133	2.25%
2023/06/13	2	26.70	0	0.00	26.70	2	134	1.49%
2023/06/09	1	26.70	0	0.00	26.75	1	134	0.74%
2023/06/08	6	26.68	1	26.70	26.70	5	135	3.68%
2023/06/07	2	26.88	0	0.00	26.85	2	136	1.47%
2023/06/06	1	27.10	0	0.00	27.10	1	137	0.73%
2023/06/02	4	27.10	0	0.00	27.15	4	140	2.84%
2023/05/25	1	25.85	0	0.00	25.90	1	148	0.67%
2023/05/22	2	25.70	0	0.00	25.80	2	149	1.34%
2023/05/15	2	25.00	0	0.00	25.35	2	152	1.31%
2023/05/11	1	25.80	0	0.00	26.00	1	152	0.66%
2023/05/05	2	27.05	0	0.00	27.00	2	160	1.25%
2023/05/03	0	0.00	1	28.00	28.10	-1	160	-0.62%
2023/04/26	0	0.00	1	26.65	27.10	-1	161	-0.62%
2023/04/25	4	27.10	0	0.00	27.05	4	161	2.48%
2023/04/21	4	27.86	0	0.00	27.75	4	159	2.51%
2023/04/17	0	0.00	2	29.35	29.00	-2	146	-1.37%
2023/04/14	4	27.74	0	0.00	27.75	4	138	2.89%
2023/04/12	1	28.20	0	0.00	28.20	1	134	0.74%
2023/04/10	4	28.45	1	28.50	28.45	3	128	2.33%
2023/04/07	3	27.50	1	27.50	27.90	2	122	1.64%
2023/03/27	2	26.98	4	27.00	26.20	-2	109	-1.83%
2023/03/23	1	24.70	0	0.00	24.85	1	96	1.04%
2023/03/17	0	0.00	1	24.45	24.50	-1	97	-1.03%
2023/03/15	6	24.46	11	24.20	24.45	-5	97	-5.13%
2023/03/01	0	0.00	1	25.10	25.15	-1	106	-0.94%
2023/02/15	2	24.00	0	0.00	24.00	2	102	1.95%
2023/02/13	4	24.00	0	0.00	24.00	4	104	3.84%
2023/01/09	0	0.00	1	23.60	23.45	-1	89	-1.12%
2022/12/27	3	22.10	0	0.00	22.25	3	125	2.39%
2022/12/22	9	22.55	0	0.00	22.60	9	239	3.76%
2022/12/21	2	21.70	0	0.00	22.70	2	291	0.69%
2022/12/20	9	22.58	0	0.00	22.00	9	290	3.09%
2022/12/14	20	22.85	0	0.00	23.00	20	298	6.71%
2022/12/13	13	22.85	0	0.00	22.85	13	298	4.35%
2022/12/12	11	22.76	0	0.00	22.85	11	300	3.66%
2022/12/09	30	22.80	0	0.00	23.00	30	301	9.95%
2022/12/06	56	23.06	0	0.00	23.00	56	307	18.23%
2022/12/05	7	23.89	0	0.00	23.90	7	309	2.26%
2022/11/29	0	0.00	1	23.40	23.55	-1	328	-0.30%
2022/11/28	3	22.33	18	22.60	22.65	-15	328	-4.57%
2022/11/25	2	22.10	0	0.00	22.20	2	334	0.60%
2022/11/24	1	22.10	0	0.00	22.25	1	342	0.29%
2022/11/23	0	0.00	1	22.45	22.50	-1	350	-0.29%
2022/11/16	3	21.65	0	0.00	21.60	3	519	0.58%
2022/11/15	13	21.73	0	0.00	21.80	13	542	2.40%
2022/10/17	1	20.40	1	21.50	21.70	0	970	0.00%
2022/09/29	2	25.85	2	26.38	25.15	0	904	0.00%
2022/09/28	0	0.00	2	25.33	25.60	-2	817	-0.24%
2022/09/12	0	0.00	1	24.05	24.90	-1	748	-0.13%
2022/09/08	1	24.25	0	0.00	24.40	1	743	0.13%
2022/09/06	0	0.00	1	25.30	25.35	-1	730	-0.14%
2022/09/02	5	27.22	0	0.00	26.90	5	715	0.70%
2022/08/29	2	27.10	2	28.20	28.20	0	695	0.00%
2022/08/26	1	27.95	1	29.40	28.00	0	686	0.00%
2022/08/25	0	0.00	1	27.50	27.40	-1	620	-0.16%
2022/08/24	2	28.15	3	28.85	27.60	-1	604	-0.17%
2022/08/23	1	26.90	0	0.00	26.90	1	544	0.18%
2022/08/19	4	30.13	204	29.56	28.85	-200	505	-39.57%	大賣/鉅額交易
2022/08/18	4	28.29	18	28.14	28.85	-14	380	-3.68%
2022/08/17	2	26.03	2	26.03	26.25	0	264	0.00%
2022/08/16	2	24.13	8	24.10	23.90	-6	206	-2.90%
2022/08/15	2	23.30	1	23.65	23.40	1	189	0.53%
2022/08/12	3	23.50	3	23.67	23.40	0	187	0.00%
2022/08/11	2	23.38	2	23.55	23.00	0	184	0.00%
2022/08/10	2	23.05	1	23.50	23.15	1	184	0.54%
2022/08/09	1	23.40	2	22.70	22.90	-1	177	-0.56%
2022/08/08	6	24.52	3	25.03	23.65	3	171	1.75%
2022/08/05	4	24.24	9	24.50	24.60	-5	154	-3.24%
2022/08/04	5	23.84	1	24.05	23.50	4	138	2.88%
2022/08/03	1	23.45	3	23.45	23.95	-2	121	-1.64%
2022/08/02	0	0.00	5	22.20	22.20	-5	110	-4.53%
2022/07/19	0	0.00	1	20.05	20.20	-1	234	-0.43%
2022/07/13	1	19.10	0	0.00	19.05	1	235	0.42%
2022/07/12	4	18.85	0	0.00	18.85	4	235	1.70%
2022/07/08	0	0.00	4	20.01	20.05	-4	234	-1.71%
2022/06/30	7	19.71	1	19.80	19.65	6	229	2.62%
2022/06/29	2	19.70	0	0.00	19.70	2	228	0.88%
2022/06/28	2	19.90	0	0.00	19.90	2	229	0.87%
2022/06/23	2	20.55	0	0.00	20.95	2	231	0.87%
2022/06/22	5	20.60	0	0.00	20.60	5	229	2.17%
2022/06/14	1	20.80	0	0.00	20.80	1	231	0.43%
2022/06/13	1	21.05	0	0.00	20.85	1	231	0.43%
2022/06/08	0	0.00	2	21.85	21.85	-2	231	-0.86%
2022/06/06	0	0.00	4	21.13	20.95	-4	229	-1.74%
2022/05/30	0	0.00	1	20.95	21.00	-1	229	-0.44%
2022/05/23	0	0.00	1	20.70	20.65	-1	231	-0.43%
2022/05/16	1	20.25	0	0.00	20.35	1	227	0.44%
2022/05/12	4	20.53	0	0.00	20.00	4	224	1.78%
2022/05/10	1	21.35	0	0.00	21.30	1	219	0.46%
2022/05/09	7	22.19	2	22.63	21.25	5	216	2.31%
2022/05/06	2	23.83	0	0.00	23.30	2	206	0.97%
2022/05/05	2	24.18	3	24.10	24.50	-1	198	-0.50%
2022/05/03	0	0.00	2	23.00	22.75	-2	185	-1.08%
2022/04/29	3	23.90	5	24.38	23.70	-2	179	-1.11%
2022/04/28	9	24.58	79	24.06	24.00	-70	169	-41.33%
2022/04/27	16	23.68	53	23.84	23.50	-37	131	-28.15%
2022/04/26	0	0.00	2	22.73	23.00	-2	81	-2.44%
2022/04/25	0	0.00	1	20.80	20.95	-1	73	-1.37%
2022/04/07	1	20.55	0	0.00	20.65	1	102	0.98%
2022/04/01	1	20.90	0	0.00	21.00	1	107	0.93%
2022/03/31	2	20.95	0	0.00	20.95	2	109	1.83%
2022/03/15	0	0.00	1	21.00	21.00	-1	212	-0.47%
2022/03/08	2	20.05	0	0.00	19.95	2	596	0.34%
2022/02/21	1	22.00	0	0.00	21.95	1	659	0.15%
2022/01/26	3	21.10	0	0.00	21.00	3	698	0.43%
2022/01/18	0	0.00	1	22.55	22.75	-1	714	-0.14%
2022/01/05	1	23.70	0	0.00	23.50	1	809	0.12%
2021/12/28	10	24.55	0	0.00	24.65	10	855	1.17%
2021/12/20	13	24.25	0	0.00	24.30	13	938	1.38%
2021/12/17	13	24.33	0	0.00	24.65	13	969	1.34%
2021/12/16	3	25.35	0	0.00	25.30	3	968	0.31%
2021/12/14	3	25.37	1	25.35	25.05	2	1,000	0.20%
2021/12/13	5	26.37	3	26.68	26.40	2	985	0.20%
2021/12/10	2	24.50	0	0.00	24.85	2	959	0.21%
2021/12/08	5	26.30	1	26.30	26.00	4	928	0.43%
2021/12/03	4	27.70	46	28.53	26.70	-42	705	-5.95%
2021/12/02	1	25.70	47	26.69	27.20	-46	572	-8.04%
2021/12/01	1	23.35	25	24.74	24.75	-24	535	-4.48%
2021/11/29	0	0.00	2	21.95	21.80	-2	488	-0.41%
2021/11/22	5	22.45	10	22.47	22.70	-5	477	-1.05%
2021/11/19	0	0.00	1	22.30	22.30	-1	475	-0.21%
2021/11/18	1	23.95	0	0.00	23.15	1	472	0.21%
2021/11/17	0	0.00	1	23.10	23.20	-1	465	-0.21%
2021/11/16	1	22.85	0	0.00	23.60	1	460	0.22%
2021/11/15	0	0.00	6	23.49	23.65	-6	455	-1.32%
2021/11/12	0	0.00	13	22.12	22.10	-13	440	-2.95%
2021/11/10	1	21.30	0	0.00	21.50	1	433	0.23%
2021/11/09	7	21.40	0	0.00	21.40	7	430	1.63%
2021/11/08	0	0.00	1	21.65	21.55	-1	429	-0.23%
2021/11/03	3	21.30	0	0.00	21.35	3	422	0.71%
2021/10/29	30	21.58	0	0.00	21.70	30	415	7.23%
2021/10/27	0	0.00	1	22.00	22.10	-1	406	-0.25%
2021/10/07	0	0.00	1	21.50	21.30	-1	279	-0.36%
2021/10/06	5	22.28	55	21.15	21.35	-50	273	-18.25%
2021/10/01	2	20.43	0	0.00	19.85	2	225	0.89%
2021/09/27	1	23.00	0	0.00	23.30	1	183	0.55%
2021/09/24	10	22.40	10	22.35	22.40	0	121	0.00%
2021/09/22	1	20.90	0	0.00	20.35	1	82	1.21%
2021/09/17	0	0.00	30	21.10	21.10	-30	61	-48.41%
2021/09/08	0	0.00	1	18.75	18.75	-1	41	-2.41%
2021/09/07	0	0.00	1	18.55	18.70	-1	40	-2.45%
2021/09/06	0	0.00	2	18.60	18.60	-2	40	-4.90%
2021/09/03	4	18.49	2	18.50	18.60	2	40	4.92%
2021/09/01	19	18.66	0	0.00	18.70	19	39	47.94%
2021/08/25	0	0.00	2	18.65	19.10	-2	41	-4.82%
2021/08/23	2	18.90	0	0.00	18.95	2	42	4.72%
2021/07/30	1	18.65	1	18.65	19.00	0	49	0.00%
2021/07/12	16	19.29	0	0.00	19.75	16	77	20.61%
2021/07/06	3	18.45	0	0.00	18.60	3	89	3.36%
2021/06/21	20	18.20	0	0.00	18.50	20	136	14.70%
2021/04/08	2	21.30	0	0.00	20.85	2	120	1.66%
2021/01/12	9	18.98	0	0.00	18.95	9	74	12.14%
2021/01/11	5	19.82	0	0.00	19.85	5	73	6.84%
2021/01/04	0	0.00	1	21.10	21.10	-1	60	-1.66%
2020/12/09	0	0.00	5	18.55	18.95	-5	43	-11.39%
2020/12/08	2	18.65	0	0.00	18.65	2	43	4.63%
2020/12/07	3	18.63	0	0.00	18.70	3	42	6.98%
2020/11/09	0	0.00	2	17.70	17.60	-2	62	-3.21%
2020/11/06	0	0.00	3	17.58	17.65	-3	62	-4.79%
2020/11/05	0	0.00	1	17.25	17.35	-1	64	-1.56%
2020/11/03	0	0.00	13	17.21	17.25	-13	65	-19.77%
2020/10/30	0	0.00	6	17.07	17.10	-6	69	-8.63%
2020/10/29	5	17.12	0	0.00	17.10	5	71	7.04%
2020/10/28	2	17.15	0	0.00	17.15	2	72	2.76%
2020/10/27	2	17.35	0	0.00	17.30	2	72	2.77%
2020/10/26	2	17.45	0	0.00	17.40	2	73	2.73%
2020/10/23	4	17.50	0	0.00	17.50	4	74	5.38%
2020/10/21	0	0.00	1	17.60	17.60	-1	82	-1.21%
2020/10/20	1	17.45	0	0.00	17.45	1	84	1.19%
2020/10/16	5	17.50	5	17.66	17.55	0	87	0.00%
2020/10/14	7	17.28	14	17.40	17.40	-7	90	-7.73%
2020/10/13	4	17.24	0	0.00	17.20	4	86	4.64%
2020/10/12	2	17.33	0	0.00	17.25	2	86	2.30%
2020/10/08	1	17.55	0	0.00	17.55	1	89	1.12%
2020/10/06	1	17.50	1	17.55	17.55	0	99	0.00%
2020/10/05	2	17.48	0	0.00	17.50	2	110	1.82%
2020/09/30	7	17.41	0	0.00	17.45	7	120	5.81%
2020/09/29	1	17.70	0	0.00	17.70	1	128	0.78%
2020/09/28	1	17.70	0	0.00	17.70	1	147	0.68%
2020/09/25	0	0.00	10	17.79	17.85	-10	164	-6.09%
2020/09/24	4	17.95	0	0.00	17.80	4	175	2.28%
2020/09/23	2	18.45	0	0.00	18.50	2	179	1.12%
2020/09/22	6	18.53	0	0.00	18.50	6	184	3.25%
2020/09/21	1	18.65	5	18.80	18.65	-4	189	-2.11%
2020/09/18	0	0.00	7	18.60	18.60	-7	192	-3.64%
2020/09/16	2	18.45	0	0.00	18.40	2	231	0.86%
2020/09/15	2	18.45	0	0.00	18.45	2	232	0.86%
2020/09/11	0	0.00	3	18.45	18.45	-3	245	-1.22%
2020/09/10	1	18.60	0	0.00	18.55	1	247	0.40%
2020/09/07	2	18.93	0	0.00	18.90	2	251	0.80%
2020/09/04	7	18.85	0	0.00	18.95	7	256	2.73%
2020/09/02	0	0.00	9	19.11	19.00	-9	257	-3.49%
2020/08/27	2	18.93	0	0.00	18.95	2	259	0.77%
2020/08/25	2	18.88	0	0.00	18.85	2	260	0.77%
2020/08/24	3	18.92	0	0.00	19.00	3	261	1.15%
2020/08/21	5	18.85	0	0.00	19.00	5	261	1.91%
2020/08/20	1	18.55	0	0.00	18.60	1	261	0.38%
2020/08/19	2	19.63	0	0.00	19.45	2	260	0.77%
2020/08/18	1	19.80	1	20.15	19.80	0	259	0.00%
2020/08/17	2	19.83	1	20.10	19.80	1	257	0.39%
2020/07/20	6	19.80	0	0.00	20.35	6	232	2.58%
2020/07/17	5	20.50	0	0.00	20.10	5	230	2.17%
2020/07/16	5	20.85	0	0.00	20.85	5	229	2.17%
2020/07/15	44	20.75	0	0.00	20.75	44	229	19.17%
2020/07/14	94	21.18	8	21.20	21.30	86	229	37.54%
2020/07/07	70	23.96	0	0.00	23.90	70	190	36.71%
2020/07/06	0	0.00	2	24.75	24.75	-2	173	-1.15%
2020/07/03	20	21.33	3	22.03	22.50	17	157	10.77%
2020/07/02	44	20.60	0	0.00	21.00	44	146	30.13%
2020/07/01	11	20.37	0	0.00	20.50	11	141	7.78%
2020/06/30	15	20.02	0	0.00	20.15	15	136	11.02%
2020/06/19	10	19.70	0	0.00	19.25	10	87	11.38%
2020/06/18	1	19.85	1	19.80	19.65	0	85	0.00%
2020/06/17	10	17.95	0	0.00	18.60	10	77	12.98%
2020/06/16	21	17.97	0	0.00	18.00	21	74	28.19%
2020/03/16	0	0.00	6	16.83	15.90	-6	214	-2.79%
2020/03/13	5	15.25	1	15.50	17.20	4	241	1.66%
2020/03/12	2	16.10	0	0.00	16.60	2	253	0.79%
2020/03/04	0	0.00	1	16.75	16.90	-1	240	-0.42%
2020/03/02	0	0.00	1	16.15	16.95	-1	242	-0.41%
2020/02/19	0	0.00	1	16.95	17.00	-1	267	-0.37%
2020/02/18	2	16.93	0	0.00	16.85	2	272	0.73%
2020/02/17	0	0.00	2	17.43	17.30	-2	274	-0.73%
2020/02/11	2	17.10	0	0.00	17.10	2	287	0.70%
2019/12/24	0	0.00	2	20.00	19.75	-2	437	-0.46%
2019/12/12	1	22.50	1	22.40	20.30	0	390	0.00%
2019/12/11	1	21.05	5	20.32	21.00	-4	354	-1.13%
2019/12/10	2	19.95	3	19.23	19.20	-1	320	-0.31%
2019/11/05	0	0.00	7	19.74	19.35	-7	197	-3.54%
2019/11/01	1	20.30	0	0.00	20.30	1	151	0.66%
2019/10/29	1	18.70	2	18.65	18.75	-1	89	-1.11%
2019/10/25	0	0.00	1	16.75	16.90	-1	31	-3.20%
2019/07/01	2	14.93	0	0.00	14.90	2	81	2.46%
2019/06/05	0	0.00	7	15.23	15.30	-7	103	-6.78%
2019/06/04	0	0.00	2	15.08	15.05	-2	102	-1.95%
2019/06/03	9	15.07	0	0.00	14.95	9	102	8.77%
2019/05/20	0	0.00	2	14.90	14.85	-2	98	-2.03%
2019/05/15	2	14.78	0	0.00	14.70	2	98	2.03%
2019/03/25	0	0.00	9	16.25	16.20	-9	78	-11.50%
2019/03/22	0	0.00	3	16.68	16.65	-3	76	-3.91%
2019/03/21	0	0.00	1	17.00	16.60	-1	76	-1.31%
2019/03/20	0	0.00	1	16.80	16.80	-1	75	-1.32%
2019/03/19	0	0.00	1	17.10	16.95	-1	75	-1.33%
2019/03/18	0	0.00	2	16.75	16.80	-2	72	-2.77%
2019/03/13	0	0.00	7	16.44	16.50	-7	68	-10.23%
2019/02/18	4	15.96	0	0.00	15.80	4	57	6.93%
2019/02/14	1	16.00	0	0.00	16.00	1	56	1.77%
2019/02/12	1	16.10	0	0.00	16.20	1	55	1.80%
2019/01/29	2	16.40	0	0.00	16.40	2	53	3.72%
2019/01/28	1	16.20	0	0.00	16.25	1	53	1.87%
2019/01/21	6	16.73	0	0.00	16.75	6	49	12.06%
2019/01/18	0	0.00	8	17.21	17.00	-8	47	-16.68%
2019/01/17	2	16.08	0	0.00	16.00	2	40	5.00%
2019/01/16	1	16.10	0	0.00	16.05	1	39	2.53%
2019/01/14	2	16.05	0	0.00	15.90	2	38	5.22%
2019/01/11	5	16.28	0	0.00	16.00	5	37	13.18%
2018/12/27	0	0.00	2	15.90	15.90	-2	16	-12.18%
2018/12/05	0	0.00	4	14.50	14.75	-4	10	-38.04%
2018/12/04	0	0.00	1	14.45	14.50	-1	9	-10.27%
2018/11/30	0	0.00	2	14.33	14.35	-2	8	-22.35%
2018/11/29	0	0.00	3	14.22	14.20	-3	8	-34.35%
2018/11/19	0	0.00	2	14.15	14.05	-2	9	-20.91%
2018/11/16	0	0.00	1	14.00	14.35	-1	9	-10.58%
2018/11/07	0	0.00	2	14.10	14.00	-2	11	-17.88%
2018/10/24	0	0.00	2	14.50	14.50	-2	12	-15.75%
2018/10/19	0	0.00	2	14.45	14.45	-2	12	-15.52%
2018/10/18	0	0.00	1	14.45	14.45	-1	13	-7.65%
2018/10/09	0	0.00	8	15.36	15.40	-8	14	-55.63%
2018/07/06	1	16.40	0	0.00	16.70	1	33	2.94%
2018/07/05	1	16.60	0	0.00	16.70	1	34	2.92%
2018/07/04	1	16.65	0	0.00	16.65	1	34	2.88%
2018/06/29	1	17.00	0	0.00	17.00	1	36	2.74%
2018/06/28	2	16.80	0	0.00	17.00	2	36	5.43%
2018/06/22	1	16.70	0	0.00	17.10	1	38	2.63%
2018/06/20	1	16.80	0	0.00	16.90	1	40	2.49%
2018/06/19	1	16.70	0	0.00	16.85	1	41	2.40%
2018/06/11	0	0.00	2	18.28	17.85	-2	45	-4.38%
2018/06/01	0	0.00	3	17.95	17.95	-3	50	-5.98%
2018/05/31	0	0.00	1	17.90	17.75	-1	53	-1.88%
2018/05/29	0	0.00	1	17.45	17.45	-1	53	-1.87%
2018/05/25	0	0.00	2	17.30	17.35	-2	54	-3.68%
2018/05/24	0	0.00	1	17.25	17.25	-1	57	-1.75%
2018/04/18	1	17.25	0	0.00	17.45	1	209	0.48%
2018/04/17	1	17.55	0	0.00	17.55	1	210	0.48%
2018/03/29	0	0.00	2	18.00	18.00	-2	236	-0.85%
2018/03/23	1	17.80	0	0.00	17.95	1	234	0.43%
2018/03/20	14	18.70	0	0.00	18.80	14	231	6.06%
2018/03/16	0	0.00	1	18.55	18.70	-1	230	-0.43%
2018/03/12	0	0.00	1	18.65	18.20	-1	231	-0.43%
2018/03/09	0	0.00	1	19.00	18.35	-1	232	-0.43%
2018/03/07	0	0.00	3	18.68	18.70	-3	240	-1.25%
2018/03/01	1	17.90	3	18.00	18.15	-2	238	-0.84%
2018/02/22	1	17.80	0	0.00	17.95	1	236	0.42%
2018/02/12	1	17.75	0	0.00	17.75	1	235	0.43%
2018/02/06	6	18.83	0	0.00	18.95	6	231	2.60%
2018/02/01	0	0.00	1	20.95	20.95	-1	218	-0.46%
2018/01/31	1	19.00	6	19.01	19.05	-5	211	-2.36%
2018/01/30	2	19.75	0	0.00	19.50	2	208	0.96%
2018/01/29	1	20.10	1	20.05	20.05	0	207	0.00%
2018/01/26	9	20.64	1	20.35	20.45	8	201	3.96%
2018/01/25	4	20.91	3	21.02	21.05	1	196	0.51%
2018/01/24	6	21.45	0	0.00	21.25	6	187	3.20%
2018/01/23	6	22.47	1	23.15	23.10	5	168	2.96%