創威 (6530)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.9
漲跌
▼0.6
漲幅
-1.19%
成交量
706張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	52.00	1	51.10	50.80	0	4,429	0.00%
2024/04/29	3	51.97	4	51.85	51.50	-1	4,441	-0.02%
2024/04/26	3.2	50.68	2	51.15	51.10	1.2	4,400	0.03%
2024/04/25	1	43.90	1	44.65	48.80	0	4,312	0.00%
2024/04/24	0	0.00	2	44.35	44.75	-2	4,316	-0.05%
2024/04/23	3	43.17	2	43.83	43.50	1	4,365	0.02%
2024/04/22	1	44.05	0	0.00	43.15	1	4,483	0.02%
2024/04/02	0	0.00	1	52.80	53.90	-1	4,743	-0.02%
2024/03/28	0	0.00	1	53.00	52.80	-1	4,725	-0.02%
2024/03/26	1	56.70	9	57.40	53.80	-8	4,708	-0.17%
2024/03/25	19	56.26	1	56.40	59.60	18	4,560	0.39%
2024/03/22	6	54.82	0	0.00	55.00	6	4,474	0.13%
2024/03/21	2	53.90	0	0.00	53.60	2	4,429	0.05%
2024/03/20	1	55.40	3	55.03	54.00	-2	4,425	-0.05%
2024/03/19	1	56.40	0	0.00	55.30	1	4,420	0.02%
2024/03/18	2	55.75	2	56.15	56.10	0	4,388	0.00%
2024/03/15	1	55.90	5	56.16	55.20	-4	4,403	-0.09%
2024/03/14	9	57.53	5	57.48	57.10	4	4,433	0.09%
2024/03/13	1	55.20	1	53.90	55.80	0	4,334	0.00%
2024/03/12	3	54.30	3	54.70	55.00	0	4,237	0.00%
2024/03/05	1	55.70	1	53.90	53.70	0	4,185	0.00%
2024/03/04	4	54.28	4	55.68	55.00	0	4,284	0.00%
2024/02/27	2	56.45	2	56.45	53.50	0	4,296	0.00%
2024/02/26	0	0.00	5	58.54	56.90	-5	4,703	-0.11%
2024/02/23	10	56.24	7	55.60	54.50	3	4,513	0.07%
2024/02/22	4	55.90	2	54.60	55.70	2	4,372	0.05%
2024/02/21	2	54.00	3	54.57	56.50	-1	4,116	-0.02%
2024/02/20	1	51.70	0	0.00	51.40	1	3,922	0.03%
2024/02/19	0	0.00	2	50.80	50.60	-2	3,871	-0.05%
2024/02/16	0	0.00	8	51.58	52.80	-8	3,844	-0.21%
2024/02/15	5	50.62	3	49.30	50.80	2	3,721	0.05%
2024/02/05	8	50.85	2	49.60	49.00	6	3,657	0.16%
2024/02/02	6	52.25	6	52.88	49.85	0	3,664	0.00%
2024/02/01	21	52.85	19	52.14	51.80	2	3,762	0.05%
2024/01/31	2	49.15	0	0.00	51.40	2	3,533	0.06%
2024/01/30	2	46.15	2	46.80	46.75	0	3,349	0.00%
2024/01/29	0	0.00	1	46.00	45.70	-1	3,323	-0.03%
2024/01/26	1	43.30	0	0.00	43.30	1	3,269	0.03%
2024/01/25	1	44.55	0	0.00	44.05	1	3,277	0.03%
2024/01/24	0	0.00	5	45.35	45.35	-5	3,280	-0.15%
2024/01/23	1	46.70	0	0.00	46.00	1	3,289	0.03%
2024/01/18	0	0.00	5	45.95	45.95	-5	3,292	-0.15%
2024/01/16	1	47.30	6	48.47	48.30	-5	3,289	-0.15%
2024/01/15	2	47.95	2	48.40	47.90	0	3,229	0.00%
2024/01/10	0	0.00	7	40.80	40.80	-7	4,097	-0.17%
2024/01/09	0	0.00	3	41.95	41.95	-3	4,470	-0.07%
2023/12/25	0	0.00	5	44.15	44.15	-5	5,135	-0.10%
2023/12/21	0	0.00	8	47.06	47.00	-8	5,195	-0.15%
2023/12/19	0	0.00	5	47.97	48.00	-5	5,358	-0.09%
2023/12/15	2	49.70	0	0.00	48.20	2	5,360	0.04%
2023/12/14	0	0.00	13	49.84	49.80	-13	5,367	-0.24%
2023/12/12	3	51.27	3	51.13	50.70	0	5,410	0.00%
2023/12/11	2	53.35	2	52.90	53.60	0	5,391	0.00%
2023/12/08	1	52.00	0	0.00	51.00	1	5,241	0.02%
2023/12/05	3	50.90	0	0.00	50.40	3	5,150	0.06%
2023/12/04	0	0.00	1	52.50	51.60	-1	5,133	-0.02%
2023/12/01	7	55.50	1	55.50	53.60	6	5,117	0.12%
2023/11/30	4	53.30	1	53.20	53.80	3	5,042	0.06%
2023/11/29	13	54.58	6	54.03	54.50	7	4,998	0.14%
2023/11/28	1	50.90	1	51.20	52.80	0	4,857	0.00%
2023/11/27	8	49.88	6	49.78	49.20	2	4,776	0.04%
2023/11/24	8	51.66	3	51.80	51.20	5	4,740	0.11%
2023/11/22	2	53.00	5	54.30	55.60	-3	4,183	-0.07%
2023/11/21	2	47.20	3	49.67	50.60	-1	4,059	-0.02%
2023/11/16	3	45.32	0	0.00	44.85	3	3,971	0.08%
2023/11/15	1	46.90	0	0.00	45.80	1	3,952	0.03%
2023/11/14	1	44.30	0	0.00	46.45	1	3,904	0.03%
2023/11/13	1	45.00	1	45.20	44.25	0	3,854	0.00%
2023/11/10	2	45.60	0	0.00	44.60	2	3,806	0.05%
2023/11/09	7	51.45	4	52.40	49.50	3	3,717	0.08%
2023/11/08	5	51.56	4	54.00	54.00	1	3,437	0.03%
2023/11/07	1	54.00	0	0.00	54.50	1	3,342	0.03%
2023/11/02	4	51.60	4	52.40	52.40	0	3,274	0.00%
2023/10/31	0	0.00	1	49.05	48.20	-1	3,244	-0.03%
2023/10/30	0	0.00	1	50.70	50.90	-1	3,231	-0.03%
2023/10/26	5	55.30	0	0.00	53.60	5	3,190	0.16%
2023/10/25	6	55.83	0	0.00	55.10	6	3,173	0.19%
2023/10/24	2	53.80	0	0.00	57.00	2	3,150	0.06%
2023/10/23	3	55.00	0	0.00	52.00	3	3,093	0.10%
2023/10/20	9	57.17	4	57.75	57.20	5	3,040	0.16%
2023/10/19	5	56.62	4	58.08	57.00	1	2,705	0.04%
2023/10/18	4	51.50	6	51.23	54.60	-2	2,137	-0.09%
2023/10/17	8	50.26	9	50.58	49.70	-1	2,102	-0.05%
2023/10/13	0	0.00	1	43.70	43.70	-1	1,756	-0.06%
2023/10/12	0	0.00	1	39.75	39.75	-1	1,662	-0.06%
2023/10/11	4	40.91	0	0.00	38.95	4	1,566	0.26%
2023/09/28	1	35.80	1	35.20	34.30	0	1,177	0.00%
2023/09/26	2	36.13	0	0.00	36.30	2	1,137	0.18%
2023/09/25	4	36.10	4	37.00	35.65	0	1,075	0.00%
2023/09/22	3	34.80	3	35.52	36.85	0	948	0.00%
2023/08/18	0	0.00	1	28.10	27.35	-1	632	-0.16%
2023/08/14	1	28.35	0	0.00	26.60	1	617	0.16%
2023/07/26	0	0.00	0.8	34.75	34.80	-0.8	552	-0.15%
2023/07/25	0	0.00	0.2	37.00	37.00	-0.2	544	-0.03%
2023/07/20	4	38.46	3	38.30	38.30	1	454	0.22%
2023/07/19	3	36.50	3	36.55	36.95	0	250	0.00%
2023/03/28	0	0.00	1	26.75	26.45	-1	113	-0.88%
2023/03/27	1	26.30	3	26.33	26.20	-2	109	-1.83%
2023/03/23	3	24.70	0	0.00	24.85	3	96	3.12%
2022/08/09	0	0.00	2	22.80	22.90	-2	177	-1.13%
2022/08/03	2	23.95	0	0.00	23.95	2	121	1.64%
2021/10/20	0	0.00	1	21.95	21.45	-1	388	-0.26%
2021/10/15	3	23.15	2	21.80	21.75	1	371	0.27%
2020/07/08	0	0.00	3	25.53	25.00	-3	200	-1.50%
2020/07/06	3	24.20	0	0.00	24.75	3	173	1.73%
2019/12/30	0	0.00	1	19.05	19.20	-1	442	-0.23%
2019/12/11	0	0.00	1	20.90	21.00	-1	354	-0.28%
2019/12/10	2	20.05	0	0.00	19.20	2	320	0.62%
2019/11/06	0	0.00	1	18.90	18.75	-1	209	-0.48%
2019/11/01	1	20.50	0	0.00	20.30	1	151	0.66%
2019/10/29	0	0.00	2	19.05	18.75	-2	89	-2.23%
2019/10/28	2	18.55	0	0.00	18.55	2	60	3.33%
2018/03/06	0	0.00	1	18.20	18.75	-1	242	-0.41%
2018/01/30	0	0.00	1	19.55	19.50	-1	208	-0.48%