創威 (6530)-兆豐-新竹券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.40
漲跌
▲0.20
漲幅
+0.41%
成交量
193張
產業
上櫃通信網路類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	49.03	1	48.15	48.30	2	3,589	0.06%
2024/05/10	0	0.00	1	48.00	48.40	-1	3,772	-0.03%
2024/05/08	1	50.20	2	49.50	49.40	-1	4,311	-0.02%
2024/05/03	5	50.30	5	49.40	49.90	0	4,420	0.00%
2024/05/02	5	50.30	6	50.73	50.50	-1	4,425	-0.02%
2024/04/30	3	51.30	8	50.95	50.80	-5	4,429	-0.11%
2024/04/29	3	50.30	3.2	52.47	51.50	-0.2	4,441	0.00%
2024/04/26	3	50.90	4	51.25	51.10	-1	4,400	-0.02%
2024/04/25	7.2	48.53	19	44.50	48.80	-11.8	4,312	-0.27%
2024/04/24	0	0.00	2	44.85	44.75	-2	4,316	-0.05%
2024/04/22	0	0.00	2	44.25	43.15	-2	4,483	-0.04%
2024/04/16	2	45.65	2	45.35	45.55	0	4,815	0.00%
2024/04/12	1	51.40	2	50.81	50.80	-1	4,789	-0.02%
2024/04/11	2	51.70	0.1	52.40	51.70	1.9	4,779	0.04%
2024/04/10	0.1	54.50	0	0.00	53.50	0.1	4,775	0.00%
2024/04/03	19	53.00	0	0.00	52.80	19	4,743	0.40%
2024/04/01	1	54.00	1	53.70	53.30	0	4,732	0.00%
2024/03/29	7	52.89	0	0.00	52.50	7	4,725	0.15%
2024/03/26	0	0.00	81.1	57.30	53.80	-81.1	4,708	-1.72%
2024/03/25	81.1	59.20	5.2	57.83	59.60	75.9	4,560	1.67%
2024/03/22	1.2	54.38	4	54.38	55.00	-2.8	4,474	-0.06%
2024/03/20	0	0.00	3	55.60	54.00	-3	4,425	-0.07%
2024/03/19	1	54.60	3	55.00	55.30	-2	4,420	-0.05%
2024/03/18	1	56.30	1	55.60	56.10	0	4,388	0.00%
2024/03/15	1	56.80	131.1	57.79	55.20	-130.1	4,403	-2.95%	大賣/鉅額交易
2024/03/14	138	57.18	1	58.20	57.10	137	4,433	3.09%	大買/鉅額交易
2024/03/13	0.1	56.60	0	0.00	55.80	0.1	4,334	0.00%
2024/03/12	4	54.90	20	55.30	55.00	-16	4,237	-0.38%
2024/03/08	0	0.00	1	49.30	49.20	-1	4,172	-0.02%
2024/03/07	24	54.53	4	54.68	53.40	20	4,161	0.48%
2024/03/06	0	0.00	2	53.00	53.10	-2	4,157	-0.05%
2024/03/01	3	52.20	0	0.00	52.50	3	4,274	0.07%
2024/02/29	1	52.80	0	0.00	52.70	1	4,284	0.02%
2024/02/27	0	0.00	1.2	55.76	53.50	-1.2	4,296	-0.03%
2024/02/26	5.2	57.75	34	57.73	56.90	-28.8	4,703	-0.61%
2024/02/23	19	56.30	7	55.63	54.50	12	4,513	0.27%
2024/02/22	6	56.28	4	54.75	55.70	2	4,372	0.05%
2024/02/21	28	54.93	28	54.91	56.50	0	4,116	0.00%
2024/02/19	4	51.63	1.2	50.99	50.60	2.8	3,871	0.07%
2024/02/16	1.2	51.05	0	0.00	52.80	1.2	3,844	0.03%
2024/02/15	0	0.00	1	50.30	50.80	-1	3,721	-0.03%
2024/02/02	2	51.80	1	53.00	49.85	1	3,664	0.03%
2024/02/01	8	52.84	8.2	52.15	51.80	-0.2	3,762	0.00%
2024/01/31	3.2	50.40	1	51.40	51.40	2.2	3,533	0.06%
2024/01/30	0	0.00	0.2	46.25	46.75	-0.2	3,349	0.00%
2024/01/29	2.2	44.85	2	45.80	45.70	0.2	3,323	0.01%
2024/01/25	0	0.00	0	44.65	44.05	0	3,277	0.00%
2024/01/24	0	0.00	0.2	45.65	45.35	-0.2	3,280	0.00%
2024/01/23	8.2	48.09	8	47.91	46.00	0.2	3,289	0.01%
2024/01/18	0	0.00	4.1	44.15	45.95	-4.1	3,292	-0.12%
2024/01/17	2.1	48.53	0.2	48.00	47.20	1.9	3,277	0.06%
2024/01/16	0.2	50.20	1	49.70	48.30	-0.8	3,289	-0.02%
2024/01/15	1	48.55	1.3	47.85	47.90	-0.3	3,229	-0.01%
2024/01/12	1.3	48.09	0	0.00	48.10	1.3	3,487	0.04%
2024/01/11	3	42.28	1	44.85	44.85	2	3,892	0.05%
2023/12/29	0	0.00	1	43.55	43.70	-1	5,099	-0.02%
2023/12/28	0	0.00	3	45.00	44.15	-3	5,098	-0.06%
2023/12/27	0	0.00	1.2	44.55	44.55	-1.2	5,117	-0.02%
2023/12/26	0.2	45.05	0	0.00	45.05	0.2	5,122	0.00%
2023/12/25	4	44.35	0	0.00	44.15	4	5,135	0.08%
2023/12/22	0	0.00	0.1	46.00	45.30	-0.1	5,148	0.00%
2023/12/18	0.1	49.25	0	0.00	48.30	0.1	5,351	0.00%
2023/12/14	0	0.00	0	50.10	49.80	0	5,367	0.00%
2023/12/12	0	0.00	0.2	51.60	50.70	-0.2	5,410	0.00%
2023/12/11	1.2	53.86	4.1	52.57	53.60	-2.9	5,391	-0.05%
2023/12/08	30	51.75	32.1	51.72	51.00	-2.1	5,241	-0.04%
2023/12/06	1.2	52.34	1	51.70	51.20	0.2	5,170	0.00%
2023/12/05	1	51.00	0	0.00	50.40	1	5,150	0.02%
2023/12/04	1	52.50	1	52.77	51.60	0	5,133	0.00%
2023/12/01	7	54.57	5	55.46	53.60	2	5,117	0.04%
2023/11/30	1	53.50	0.1	53.10	53.80	0.9	5,042	0.02%
2023/11/29	1.1	53.89	2.2	54.65	54.50	-1	4,998	-0.02%
2023/11/28	4.2	52.59	7	52.21	52.80	-2.8	4,857	-0.06%
2023/11/27	0	0.00	0	49.15	49.20	0	4,776	0.00%
2023/11/24	12	52.17	11	52.85	51.20	1	4,740	0.02%
2023/11/21	0	0.00	1	49.50	50.60	-1	4,059	-0.02%
2023/11/20	1.2	46.14	7	46.82	46.00	-5.8	4,012	-0.15%
2023/11/15	2	47.45	0	0.00	45.80	2	3,952	0.05%
2023/11/14	0	0.00	3	45.50	46.45	-3	3,904	-0.08%
2023/11/10	3	45.15	8.3	47.38	44.60	-5.3	3,806	-0.14%
2023/11/09	53.1	56.15	67	56.37	49.50	-13.9	3,717	-0.37%
2023/11/08	10	52.00	1	50.40	54.00	9	3,437	0.26%
2023/11/07	1.2	53.89	0.2	52.90	54.50	1	3,342	0.03%
2023/11/06	1.2	54.19	0	0.00	53.80	1.2	3,313	0.03%
2023/11/02	0	0.00	0.2	50.70	52.40	-0.2	3,274	0.00%
2023/11/01	0.2	51.63	0	0.00	51.50	0.2	3,259	0.01%
2023/10/31	3	51.30	0.1	49.00	48.20	2.9	3,244	0.09%
2023/10/30	3.1	52.50	1	51.00	50.90	2.1	3,231	0.06%
2023/10/27	2	54.00	0.2	52.90	52.00	1.9	3,214	0.06%
2023/10/26	8.1	55.52	0	0.00	53.60	8.1	3,190	0.26%
2023/10/25	0	0.00	2.1	55.02	55.10	-2.1	3,173	-0.07%
2023/10/24	1.1	56.64	21	53.71	57.00	-19.9	3,150	-0.63%
2023/10/23	20	54.90	45	52.90	52.00	-25	3,093	-0.81%
2023/10/20	6	56.97	7.2	57.70	57.20	-1.2	3,040	-0.04%
2023/10/19	73.2	57.70	16	56.36	57.00	57.2	2,705	2.11%
2023/10/18	1	49.30	1.2	48.45	54.60	-0.2	2,137	-0.01%
2023/10/17	38.2	50.42	32.3	49.45	49.70	5.9	2,102	0.28%
2023/10/16	4.2	47.61	3	47.67	48.05	1.2	1,837	0.06%
2023/10/13	8.1	40.97	7	42.47	43.70	1.1	1,756	0.06%
2023/10/11	12	40.52	2.2	39.16	38.95	9.8	1,566	0.62%
2023/10/06	0.2	40.05	1.3	40.33	41.80	-1	1,387	-0.07%
2023/10/05	0.3	38.00	0	0.00	38.00	0.3	1,278	0.02%
2023/09/27	0	0.00	0	36.44	35.90	0	1,161	0.00%
2023/09/26	0	0.00	0.2	37.50	36.30	-0.2	1,137	-0.02%
2023/09/25	4.2	38.43	0	0.00	35.65	4.2	1,075	0.39%
2023/09/20	0	0.00	0.2	33.50	33.90	-0.2	892	-0.03%
2023/09/19	0.2	35.45	0	0.00	34.95	0.2	875	0.03%
2023/09/18	0	0.00	2	36.00	34.80	-2	847	-0.24%
2023/09/15	0	32.80	2	33.45	33.00	-2	810	-0.25%
2023/09/14	4	34.23	3	34.28	34.45	1	758	0.13%
2023/09/06	4	32.43	3	31.98	31.85	1	696	0.14%
2023/08/15	0	0.00	8	27.28	27.45	-8	623	-1.28%
2023/08/14	0	0.00	6	26.83	26.60	-6	617	-0.97%
2023/08/11	0	0.00	2	27.70	27.75	-2	608	-0.33%
2023/08/08	0	0.00	5	30.00	29.80	-5	596	-0.84%
2023/08/02	6	32.36	0	0.00	29.15	6	582	1.03%
2023/07/31	4	34.10	0	0.00	33.50	4	576	0.69%
2023/07/25	10	37.91	0	0.00	37.00	10	544	1.84%
2023/07/24	0	0.00	10	37.35	37.50	-10	536	-1.86%
2023/07/21	11	37.65	0	0.00	37.50	11	522	2.11%
2023/07/20	27	38.57	28.3	38.70	38.30	-1.3	454	-0.27%
2023/07/19	4.3	36.10	1	36.50	36.95	3.3	250	1.30%
2023/07/18	0	0.00	1	33.60	33.60	-1	139	-0.72%
2023/07/17	1	28.90	0	0.00	30.55	1	109	0.91%
2023/07/11	0	0.00	1	26.25	26.30	-1	107	-0.93%
2023/07/03	1	26.80	0	0.00	27.40	1	112	0.89%
2023/04/20	0	0.00	3	28.90	28.75	-3	157	-1.91%
2023/04/10	1	28.95	0	0.00	28.45	1	128	0.78%
2023/04/07	1	27.90	0	0.00	27.90	1	122	0.82%
2023/04/06	1	26.85	0	0.00	27.10	1	118	0.84%
2023/03/28	0	0.00	1	26.65	26.45	-1	113	-0.88%
2023/03/27	1	27.15	0	0.00	26.20	1	109	0.92%
2022/11/04	0	23.65	0	0.00	22.65	0	862	0.00%
2022/10/06	0	0.00	1	24.55	25.30	-1	949	-0.11%
2022/09/28	1	25.60	0	0.00	25.60	1	817	0.12%
2022/09/07	0	0.00	1	24.00	24.00	-1	738	-0.14%
2022/08/31	1	28.60	0	0.00	28.25	1	706	0.14%
2022/08/30	0	0.00	1	28.00	28.00	-1	703	-0.14%
2022/08/26	1	30.10	8	28.62	28.00	-7	686	-1.02%
2022/08/24	8	28.21	0	0.00	27.60	8	604	1.32%
2022/08/22	0	0.00	1	28.40	28.00	-1	527	-0.19%
2022/08/18	5	28.20	5	28.21	28.85	0	380	0.00%
2022/08/02	0	0.00	1	23.00	22.20	-1	110	-0.91%
2022/08/01	0	0.00	1	23.30	23.15	-1	116	-0.86%
2022/07/29	1	21.80	0	0.00	22.30	1	105	0.95%
2022/04/29	6	23.70	6	24.45	23.70	0	179	0.00%
2022/01/06	0	0.00	1	23.25	23.15	-1	810	-0.12%
2022/01/03	0	0.00	1	24.40	24.35	-1	809	-0.12%
2021/12/29	0	0.00	3	24.85	24.70	-3	847	-0.35%
2021/12/23	1	25.40	0	0.00	25.35	1	865	0.12%
2021/12/22	3	25.70	0	0.00	25.65	3	872	0.34%
2021/12/14	1	26.30	0	0.00	25.05	1	1,000	0.10%
2021/12/13	1	26.70	0	0.00	26.40	1	985	0.10%
2021/12/03	1	29.15	1	29.70	26.70	0	705	0.00%
2021/11/12	0	21.95	0	0.00	22.10	0	440	0.00%
2021/10/07	0	0.00	2	21.60	21.30	-2	279	-0.72%
2021/10/05	2	19.85	0	0.00	21.00	2	239	0.83%
2021/09/24	0	0.00	2	22.40	22.40	-2	121	-1.64%
2020/10/14	0	0.00	2	17.15	17.40	-2	90	-2.21%
2020/10/08	2	17.60	0	0.00	17.55	2	89	2.23%
2020/07/10	0	0.00	1	21.75	21.50	-1	219	-0.45%
2020/07/09	1	24.70	0	0.00	23.20	1	210	0.48%
2020/07/07	0	0.00	1	23.75	23.90	-1	190	-0.52%
2020/07/03	1	22.10	0	0.00	22.50	1	157	0.63%
2020/03/13	0	0.00	2	15.40	17.20	-2	241	-0.83%
2019/12/12	4	22.95	4	21.65	20.30	0	390	0.00%
2019/12/11	0	0.00	2	20.80	21.00	-2	354	-0.56%
2019/12/10	1	19.55	1	19.65	19.20	0	320	0.00%
2019/07/16	0	0.00	3	14.90	15.00	-3	62	-4.82%
2019/07/04	3	14.95	0	0.00	14.95	3	71	4.17%
2019/05/13	2	15.40	0	0.00	15.45	2	92	2.17%
2019/03/20	2	16.80	0	0.00	16.80	2	75	2.63%
2019/01/22	0	0.00	1	16.20	16.10	-1	50	-1.97%
2019/01/21	1	16.90	0	0.00	16.75	1	49	2.01%
2018/06/11	0	0.00	1	17.90	17.85	-1	45	-2.19%
2018/05/28	0	0.00	1	17.35	17.25	-1	53	-1.86%
2018/05/17	0	0.00	1	16.90	17.50	-1	65	-1.53%
2018/04/12	2	18.65	0	0.00	18.45	2	220	0.91%
2018/03/14	1	18.00	0	0.00	18.00	1	231	0.43%
2018/03/09	1	18.45	0	0.00	18.35	1	232	0.43%
2018/02/23	0	0.00	3	18.45	18.20	-3	235	-1.27%
2018/02/22	2	18.05	0	0.00	17.95	2	236	0.85%
2018/02/21	2	18.10	0	0.00	18.00	2	235	0.85%
2018/01/25	0	0.00	1	21.30	21.05	-1	196	-0.51%
2018/01/24	0	0.00	1	22.50	21.25	-1	187	-0.53%
2018/01/23	1	21.60	2	22.35	23.10	-1	168	-0.59%