創威 (6530)-致和-佳里券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.40
漲跌
▼0.40
漲幅
-0.82%
成交量
290張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	48.05	48.40	-2	3,772	-0.05%
2024/05/02	2	50.50	1	50.10	50.50	1	4,425	0.02%
2024/04/30	4	50.98	3	51.37	50.80	1	4,429	0.02%
2024/04/29	4	51.58	4	52.20	51.50	0	4,441	0.00%
2024/04/26	4	50.48	4.5	51.09	51.10	-0.5	4,400	-0.01%
2024/04/25	1	45.55	1	46.54	48.80	0	4,312	0.00%
2024/04/24	0	0.00	2	44.60	44.75	-2	4,316	-0.05%
2024/04/23	1	43.90	0	0.00	43.50	1	4,365	0.02%
2024/04/19	0	0.00	2	44.50	44.85	-2	4,569	-0.04%
2024/04/18	4	47.41	4	46.71	46.20	0	4,788	0.00%
2024/04/17	1	46.45	0	0.00	46.75	1	4,816	0.02%
2024/04/16	1	45.55	0	0.00	45.55	1	4,815	0.02%
2024/04/15	1	48.55	0	0.00	48.55	1	4,809	0.02%
2024/04/12	4	51.38	0	0.00	50.80	4	4,789	0.08%
2024/04/11	0	0.00	1	52.30	51.70	-1	4,779	-0.02%
2024/04/10	3	53.83	2.2	53.66	53.50	0.8	4,775	0.02%
2024/04/09	0.2	52.10	0	0.00	51.40	0.2	4,749	0.00%
2024/04/08	3	52.23	0	0.00	52.30	3	4,741	0.06%
2024/04/02	0	0.00	8	52.90	53.90	-8	4,743	-0.17%
2024/04/01	9	53.29	0	0.00	53.30	9	4,732	0.19%
2024/03/29	4	52.80	0	0.00	52.50	4	4,725	0.08%
2024/03/26	2	54.25	0	0.00	53.80	2	4,708	0.04%
2024/03/25	0	0.00	2	58.30	59.60	-2	4,560	-0.04%
2024/03/22	0	0.00	8	53.45	55.00	-8	4,474	-0.18%
2024/03/21	8	54.26	0	0.00	53.60	8	4,429	0.18%
2024/03/20	0	0.00	10	54.60	54.00	-10	4,425	-0.23%
2024/03/19	0	0.00	4	55.40	55.30	-4	4,420	-0.09%
2024/03/18	4	56.18	0	0.00	56.10	4	4,388	0.09%
2024/03/11	0	0.00	1	50.40	51.40	-1	4,175	-0.02%
2024/03/08	1	49.15	10	49.35	49.20	-9	4,172	-0.22%
2024/03/07	10	55.20	0	0.00	53.40	10	4,161	0.24%
2024/03/06	1	53.10	0	0.00	53.10	1	4,157	0.02%
2024/03/04	0	0.00	2	55.00	55.00	-2	4,284	-0.05%
2024/03/01	0	0.00	1	52.30	52.50	-1	4,274	-0.02%
2024/02/29	11	53.38	8	52.90	52.70	3	4,284	0.07%
2024/02/27	1	56.80	1	55.80	53.50	0	4,296	0.00%
2024/02/26	12	56.23	2	59.50	56.90	10	4,703	0.21%
2024/02/23	0	0.00	15	54.50	54.50	-15	4,513	-0.33%
2024/02/22	4	57.15	4	55.25	55.70	0	4,372	0.00%
2024/02/21	7	52.27	8	53.23	56.50	-1	4,116	-0.02%
2024/02/19	7	50.89	1	52.20	50.60	6	3,871	0.15%
2024/02/16	0	0.00	12	52.07	52.80	-12	3,844	-0.31%
2024/02/15	0	0.00	5	50.60	50.80	-5	3,721	-0.13%
2024/02/05	0	0.00	0	49.40	49.00	0	3,657	0.00%
2024/02/02	27	51.40	3	52.67	49.85	24	3,664	0.65%
2024/02/01	4	52.67	1	51.70	51.80	3	3,762	0.08%
2024/01/31	2	49.25	4	48.18	51.40	-2	3,533	-0.06%
2024/01/30	3	46.43	1	47.50	46.75	2	3,349	0.06%
2024/01/29	4	45.73	1	45.35	45.70	3	3,323	0.09%
2024/01/26	1	43.75	0	0.00	43.30	1	3,269	0.03%
2024/01/15	1	48.20	0	0.00	47.90	1	3,229	0.03%
2024/01/12	1	47.75	5	48.73	48.10	-4	3,487	-0.11%
2024/01/11	0	0.00	2	43.43	44.85	-2	3,892	-0.05%
2023/12/29	1	43.65	2	43.35	43.70	-1	5,099	-0.02%
2023/12/22	1	45.95	0	0.00	45.30	1	5,148	0.02%
2023/12/21	1	47.15	0	0.00	47.00	1	5,195	0.02%
2023/12/20	1	48.25	0	0.00	48.30	1	5,314	0.02%
2023/12/12	1	52.90	0	0.00	50.70	1	5,410	0.02%
2023/12/11	0	0.00	4	52.90	53.60	-4	5,391	-0.07%
2023/12/01	0	0.00	1	53.90	53.60	-1	5,117	-0.02%
2023/11/30	1	53.90	0	0.00	53.80	1	5,042	0.02%
2023/11/29	3	53.90	1	56.00	54.50	2	4,998	0.04%
2023/11/28	0	0.00	1	53.00	52.80	-1	4,857	-0.02%
2023/11/27	1	49.95	0	0.00	49.20	1	4,776	0.02%
2023/11/22	1	53.70	2	54.30	55.60	-1	4,183	-0.02%
2023/11/21	0	0.00	2	48.33	50.60	-2	4,059	-0.05%
2023/11/20	0	0.00	1	47.00	46.00	-1	4,012	-0.02%
2023/11/16	0	0.00	1	45.30	44.85	-1	3,971	-0.03%
2023/11/15	1	46.30	1	45.05	45.80	0	3,952	0.00%
2023/11/14	1	45.45	1	45.75	46.45	0	3,904	0.00%
2023/11/10	2	46.75	1	46.20	44.60	1	3,806	0.03%
2023/11/09	7	53.63	6	54.58	49.50	1	3,717	0.03%
2023/11/08	2	52.10	0	0.00	54.00	2	3,437	0.06%
2023/11/03	0	0.00	1	52.40	52.40	-1	3,284	-0.03%
2023/11/01	0	0.00	1	50.00	51.50	-1	3,259	-0.03%
2023/10/31	1	51.30	0	0.00	48.20	1	3,244	0.03%
2023/10/27	1	53.00	0	0.00	52.00	1	3,214	0.03%
2023/10/26	3	55.47	0	0.00	53.60	3	3,190	0.09%
2023/10/24	0	0.00	3	56.20	57.00	-3	3,150	-0.10%
2023/10/23	2	53.55	0	0.00	52.00	2	3,093	0.06%
2023/10/20	2	57.45	0	0.00	57.20	2	3,040	0.07%
2023/10/19	4	57.33	3	58.13	57.00	1	2,705	0.04%
2023/10/18	1	47.60	4	53.22	54.60	-3	2,137	-0.14%
2023/10/17	4	50.71	1	50.60	49.70	3	2,102	0.14%
2023/10/13	0	0.00	2	43.50	43.70	-2	1,756	-0.11%
2023/10/12	2	40.58	2	40.68	39.75	0	1,662	0.00%
2023/10/11	1	42.90	2	40.88	38.95	-1	1,566	-0.06%
2023/10/06	1	40.95	0	0.00	41.80	1	1,387	0.07%
2023/10/05	0	0.00	1	38.00	38.00	-1	1,278	-0.08%
2023/09/25	1	38.65	1	37.45	35.65	0	1,075	0.00%
2023/09/22	0	0.00	8	34.74	36.85	-8	948	-0.84%
2023/09/20	6	33.63	0	0.00	33.90	6	892	0.67%
2023/09/19	0	0.00	6	35.00	34.95	-6	875	-0.69%
2023/09/18	6	34.42	0	0.00	34.80	6	847	0.71%
2023/09/07	0	0.00	1	31.20	30.75	-1	702	-0.14%
2023/08/24	1	30.00	0	0.00	30.05	1	652	0.15%
2023/08/01	0	0.00	2	32.65	32.00	-2	573	-0.35%
2023/07/21	1	38.40	0	0.00	37.50	1	522	0.19%
2023/07/20	1	38.50	1	38.95	38.30	0	454	0.00%
2023/07/19	0	0.00	6	35.92	36.95	-6	250	-2.40%
2023/04/19	5	29.15	0	0.00	28.90	5	157	3.18%
2023/04/18	5	28.55	5	29.60	29.30	0	152	0.00%
2023/01/17	0	0.00	1	23.40	23.65	-1	89	-1.11%
2023/01/16	0	0.00	1	23.40	23.35	-1	90	-1.11%
2023/01/11	1	23.20	0	0.00	23.40	1	91	1.10%
2023/01/10	1	23.60	0	0.00	23.75	1	90	1.11%
2023/01/09	0	0.00	3	23.47	23.45	-3	89	-3.36%
2023/01/06	1	22.60	0	0.00	22.80	1	88	1.13%
2023/01/05	0	0.00	4	22.78	22.85	-4	95	-4.21%
2023/01/04	0	0.00	2	22.40	22.70	-2	97	-2.05%
2022/12/26	1	22.15	0	0.00	22.15	1	129	0.77%
2022/12/20	2	22.35	0	0.00	22.00	2	290	0.69%
2022/12/19	1	22.80	0	0.00	22.95	1	292	0.34%
2022/12/14	0	0.00	5	22.88	23.00	-5	298	-1.68%
2022/12/13	1	23.20	6	22.97	22.85	-5	298	-1.67%
2022/12/09	1	22.80	0	0.00	23.00	1	301	0.33%
2022/12/06	3	23.33	1	23.00	23.00	2	307	0.65%
2022/12/05	2	23.90	0	0.00	23.90	2	309	0.65%
2022/12/02	3	24.22	0	0.00	24.15	3	314	0.95%
2022/12/01	2	24.05	0	0.00	24.65	2	319	0.63%
2022/11/30	3	23.87	2	23.75	24.20	1	322	0.31%
2022/11/16	0	0.00	1	21.65	21.60	-1	519	-0.19%
2022/11/09	0	0.00	7	22.15	22.05	-7	856	-0.82%
2022/11/08	1	23.00	0	0.00	22.25	1	858	0.12%
2022/10/03	0	0.00	5	23.55	23.70	-5	927	-0.54%
2022/09/16	0	0.00	1	24.05	23.95	-1	753	-0.13%
2022/09/15	2	24.85	1	24.80	24.65	1	753	0.13%
2022/09/12	0	0.00	1	24.35	24.90	-1	748	-0.13%
2022/09/08	1	24.00	0	0.00	24.40	1	743	0.13%
2022/09/07	0	0.00	1	24.20	24.00	-1	738	-0.14%
2022/09/05	1	27.00	0	0.00	25.25	1	723	0.14%
2022/09/01	1	27.30	2	27.68	27.25	-1	711	-0.14%
2022/08/29	2	26.90	0	0.00	28.20	2	695	0.29%
2022/08/25	6	27.13	0	0.00	27.40	6	620	0.97%
2022/08/23	1	27.15	1	26.90	26.90	0	544	0.00%
2022/08/22	8	28.35	0	0.00	28.00	8	527	1.52%
2022/08/18	0	0.00	2	28.50	28.85	-2	380	-0.53%
2022/08/17	1	25.70	1	26.25	26.25	0	264	0.00%
2022/05/24	0	0.00	1	20.45	20.40	-1	230	-0.43%
2022/05/18	1	20.85	0	0.00	20.80	1	228	0.44%
2022/02/10	0	0.00	1	22.65	22.65	-1	692	-0.14%
2022/02/08	1	22.30	0	0.00	22.80	1	696	0.14%
2022/01/14	1	21.65	0	0.00	22.15	1	715	0.14%
2021/12/09	1	25.30	0	0.00	25.20	1	950	0.11%
2021/12/07	23	29.20	21	29.59	27.00	2	892	0.22%
2021/12/06	0	0.00	1	29.30	29.35	-1	759	-0.13%
2021/12/03	0	0.00	2	29.20	26.70	-2	705	-0.28%
2021/11/18	0	0.00	1	23.40	23.15	-1	472	-0.21%
2021/11/15	1	23.40	0	0.00	23.65	1	455	0.22%
2021/04/09	0	0.00	2	21.30	21.25	-2	123	-1.62%
2021/04/08	2	21.05	0	0.00	20.85	2	120	1.66%
2021/03/05	0	0.00	5	19.60	19.90	-5	75	-6.62%
2021/01/11	0	0.00	1	19.45	19.85	-1	73	-1.37%
2021/01/05	1	20.90	0	0.00	20.60	1	74	1.35%
2020/08/11	1	18.90	0	0.00	18.85	1	241	0.41%
2020/08/04	1	19.40	0	0.00	19.80	1	239	0.42%
2020/07/28	1	20.20	0	0.00	20.10	1	237	0.42%
2020/06/11	0	0.00	1	18.30	17.80	-1	76	-1.31%
2020/03/26	1	15.90	0	0.00	16.20	1	117	0.85%
2020/03/09	1	17.95	0	0.00	17.90	1	247	0.40%
2020/02/03	2	16.75	0	0.00	16.90	2	400	0.50%
2019/12/31	1	20.40	2	20.38	20.15	-1	452	-0.22%
2019/12/24	1	20.20	0	0.00	19.75	1	437	0.23%
2019/12/12	1	21.40	1	21.65	20.30	0	390	0.00%
2019/12/10	1	19.80	1	20.15	19.20	0	320	0.00%
2019/11/01	5	19.00	0	0.00	20.30	5	151	3.31%
2019/10/29	2	18.93	2	18.85	18.75	0	89	0.00%
2019/10/28	1	17.70	18	17.79	18.55	-17	60	-28.31%
2019/09/06	1	15.45	0	0.00	15.35	1	28	3.47%
2019/09/02	2	15.10	0	0.00	15.20	2	29	6.80%
2019/08/21	1	15.05	0	0.00	14.95	1	34	2.92%
2019/05/30	1	15.45	0	0.00	15.20	1	100	0.99%
2019/04/08	2	17.45	0	0.00	17.35	2	90	2.21%
2019/03/13	1	16.65	0	0.00	16.50	1	68	1.46%
2018/08/10	0	0.00	1	16.15	16.30	-1	25	-3.92%
2018/07/09	1	16.55	0	0.00	16.70	1	32	3.10%
2018/06/26	1	17.20	0	0.00	16.90	1	37	2.68%
2018/05/03	1	16.80	0	0.00	16.45	1	115	0.86%
2018/04/12	6	18.50	0	0.00	18.45	6	220	2.72%
2018/04/03	2	18.33	0	0.00	18.25	2	236	0.85%
2018/02/05	1	19.00	30	19.27	19.30	-29	225	-12.89%
2018/01/25	0	0.00	2	21.13	21.05	-2	196	-1.02%
2018/01/24	1	21.45	1	23.10	21.25	0	187	0.00%
2018/01/23	33	22.43	1	22.30	23.10	32	168	18.95%