創威 (6530)-國票-南科券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.9
漲跌
▼0.6
漲幅
-1.19%
成交量
706張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	50.07	0	0.00	49.90	6	4,420	0.14%
2024/05/02	2	50.60	10	50.10	50.50	-8	4,425	-0.18%
2024/04/30	1	51.50	6	51.38	50.80	-5	4,429	-0.11%
2024/04/29	12	51.48	16	51.86	51.50	-4	4,441	-0.09%
2024/04/26	17	50.67	3	50.97	51.10	14	4,400	0.32%
2024/04/25	2	47.53	3	47.80	48.80	-1	4,312	-0.02%
2024/04/24	0	0.00	1	44.40	44.75	-1	4,316	-0.02%
2024/04/23	0	0.00	4	43.90	43.50	-4	4,365	-0.09%
2024/04/22	6	43.38	0	0.00	43.15	6	4,483	0.13%
2024/04/18	5	46.75	5	46.70	46.20	0	4,788	0.00%
2024/04/17	6	46.46	5	46.85	46.75	1	4,816	0.02%
2024/04/16	1	46.50	0	0.00	45.55	1	4,815	0.02%
2024/04/15	0	0.00	2	48.50	48.55	-2	4,809	-0.04%
2024/04/12	8	51.00	0	0.00	50.80	8	4,789	0.17%
2024/04/11	2	51.90	2	52.00	51.70	0	4,779	0.00%
2024/04/10	7	52.71	15	53.65	53.50	-8	4,775	-0.17%
2024/04/09	8	51.41	2	51.55	51.40	6	4,749	0.13%
2024/04/02	1	52.60	0	0.00	53.90	1	4,743	0.02%
2024/04/01	2	54.10	1	53.90	53.30	1	4,732	0.02%
2024/03/29	4	52.45	0	0.00	52.50	4	4,725	0.08%
2024/03/28	1	52.80	0	0.00	52.80	1	4,725	0.02%
2024/03/27	2	54.00	3	54.00	53.70	-1	4,723	-0.02%
2024/03/26	25	56.92	7	59.97	53.80	18	4,708	0.38%
2024/03/25	6	55.82	21	57.22	59.60	-15	4,560	-0.33%
2024/03/22	3	54.20	4	54.65	55.00	-1	4,474	-0.02%
2024/03/21	6	53.78	0	0.00	53.60	6	4,429	0.14%
2024/03/20	4	54.00	3.5	54.95	54.00	0.5	4,425	0.01%
2024/03/19	5	54.94	20	54.80	55.30	-15	4,420	-0.34%
2024/03/18	2	55.90	3	56.17	56.10	-1	4,388	-0.02%
2024/03/15	32	56.87	2	56.70	55.20	30	4,403	0.68%
2024/03/14	10	57.01	18	57.68	57.10	-8	4,433	-0.18%
2024/03/13	12	54.91	15	55.87	55.80	-3	4,334	-0.07%
2024/03/12	6	54.60	22	54.35	55.00	-16	4,237	-0.38%
2024/03/11	1	51.80	1	51.20	51.40	0	4,175	0.00%
2024/03/08	6	50.95	2	49.05	49.20	4	4,172	0.10%
2024/03/07	6	55.40	1.5	54.36	53.40	4.5	4,161	0.11%
2024/03/06	2	53.20	0	0.00	53.10	2	4,157	0.05%
2024/03/05	2	53.85	3	53.77	53.70	-1	4,185	-0.02%
2024/03/04	7	55.16	8	56.06	55.00	-1	4,284	-0.02%
2024/03/01	7	53.01	4	52.30	52.50	3	4,274	0.07%
2024/02/29	1	52.70	2	53.00	52.70	-1	4,284	-0.02%
2024/02/27	8	54.05	4	52.60	53.50	4	4,296	0.09%
2024/02/26	9	57.50	12	58.31	56.90	-3	4,703	-0.06%
2024/02/23	10	56.10	6	55.33	54.50	4	4,513	0.09%
2024/02/22	26	56.34	40	55.63	55.70	-14	4,372	-0.32%
2024/02/21	15	53.29	31	54.35	56.50	-16	4,116	-0.39%
2024/02/20	3	50.67	4	51.53	51.40	-1	3,922	-0.03%
2024/02/19	5	51.46	20	50.80	50.60	-15	3,871	-0.39%
2024/02/16	17	51.80	15	52.23	52.80	2	3,844	0.05%
2024/02/15	14	49.80	4	50.75	50.80	10	3,721	0.27%
2024/02/05	7	50.14	7	49.74	49.00	0	3,657	0.00%
2024/02/02	23	52.64	3	52.23	49.85	20	3,664	0.55%
2024/02/01	9	52.57	13	52.09	51.80	-4	3,762	-0.11%
2024/01/31	1	49.00	8	49.31	51.40	-7	3,533	-0.20%
2024/01/30	2	46.80	1	46.40	46.75	1	3,349	0.03%
2024/01/29	3	45.80	1	47.00	45.70	2	3,323	0.06%
2024/01/26	0	0.00	2	43.85	43.30	-2	3,269	-0.06%
2024/01/25	2	44.40	0	0.00	44.05	2	3,277	0.06%
2024/01/23	7	47.32	2	46.25	46.00	5	3,289	0.15%
2024/01/22	0	0.00	2	45.40	45.45	-2	3,278	-0.06%
2024/01/18	9	45.28	1	44.05	45.95	8	3,292	0.24%
2024/01/17	4	47.60	2	49.15	47.20	2	3,277	0.06%
2024/01/16	15	48.95	7	49.46	48.30	8	3,289	0.24%
2024/01/12	8	48.40	15	48.23	48.10	-7	3,487	-0.20%
2024/01/11	6	42.69	0	0.00	44.85	6	3,892	0.15%
2024/01/09	2	41.30	0	0.00	41.95	2	4,470	0.04%
2023/12/27	0	0.00	10	44.55	44.55	-10	5,117	-0.20%
2023/12/25	0	0.00	10	44.35	44.15	-10	5,135	-0.19%
2023/12/19	5	49.00	0	0.00	48.00	5	5,358	0.09%
2023/12/14	7	50.91	7	50.13	49.80	0	5,367	0.00%
2023/12/13	0	0.00	1	50.80	51.00	-1	5,379	-0.02%
2023/12/12	0	0.00	1	51.90	50.70	-1	5,410	-0.02%
2023/12/11	0	0.00	10	52.81	53.60	-10	5,391	-0.19%
2023/12/08	10	51.84	0	0.00	51.00	10	5,241	0.19%
2023/12/06	5	52.20	0	0.00	51.20	5	5,170	0.10%
2023/12/04	2	52.20	0	0.00	51.60	2	5,133	0.04%
2023/12/01	5	54.70	7	54.49	53.60	-2	5,117	-0.04%
2023/11/30	2	53.10	2	53.20	53.80	0	5,042	0.00%
2023/11/29	3	54.30	1	54.20	54.50	2	4,998	0.04%
2023/11/28	19	51.70	12	52.64	52.80	7	4,857	0.14%
2023/11/27	2	50.20	0	0.00	49.20	2	4,776	0.04%
2023/11/24	1	52.90	2	51.10	51.20	-1	4,740	-0.02%
2023/11/22	8	52.89	9	52.40	55.60	-1	4,183	-0.02%
2023/11/21	0	0.00	1	50.60	50.60	-1	4,059	-0.02%
2023/11/16	2	45.80	0	0.00	44.85	2	3,971	0.05%
2023/11/15	13	47.01	5	46.90	45.80	8	3,952	0.20%
2023/11/14	8	44.55	8	44.99	46.45	0	3,904	0.00%
2023/11/13	6	44.58	6	44.77	44.25	0	3,854	0.00%
2023/11/10	1	45.15	1	47.30	44.60	0	3,806	0.00%
2023/11/09	29	56.81	9	51.73	49.50	20	3,717	0.54%
2023/11/08	2	52.80	1	52.40	54.00	1	3,437	0.03%
2023/11/07	3	54.50	1	54.10	54.50	2	3,342	0.06%
2023/11/02	0	0.00	1	52.20	52.40	-1	3,274	-0.03%
2023/11/01	0	0.00	2	49.45	51.50	-2	3,259	-0.06%
2023/10/31	1	51.90	0	0.00	48.20	1	3,244	0.03%
2023/10/30	0	0.00	1	52.30	50.90	-1	3,231	-0.03%
2023/10/27	3	52.30	0	0.00	52.00	3	3,214	0.09%
2023/10/26	1	53.40	0	0.00	53.60	1	3,190	0.03%
2023/10/25	2	55.85	1	55.00	55.10	1	3,173	0.03%
2023/10/24	1	53.00	0	0.00	57.00	1	3,150	0.03%
2023/10/23	0	0.00	12	53.60	52.00	-12	3,093	-0.39%
2023/10/20	13	57.70	17	56.98	57.20	-4	3,040	-0.13%
2023/10/19	20	58.38	14	56.86	57.00	6	2,705	0.22%
2023/10/18	28	49.66	19	50.60	54.60	9	2,137	0.42%
2023/10/17	1	50.50	2	49.95	49.70	-1	2,102	-0.05%
2023/10/13	2	42.63	1	42.95	43.70	1	1,756	0.06%
2023/10/12	1	39.15	0	0.00	39.75	1	1,662	0.06%
2023/10/11	0	0.00	5	42.02	38.95	-5	1,566	-0.32%
2023/10/06	5	41.04	1	40.85	41.80	4	1,387	0.29%
2023/10/05	0	0.00	2	37.88	38.00	-2	1,278	-0.16%
2023/10/03	1	36.65	2	35.90	35.35	-1	1,217	-0.08%
2023/10/02	2	35.28	0	0.00	35.00	2	1,189	0.17%
2023/09/28	1	35.75	0	0.00	34.30	1	1,177	0.08%
2023/09/26	4	36.99	3	36.28	36.30	1	1,137	0.09%
2023/09/25	1	38.95	12	38.47	35.65	-11	1,075	-1.02%
2023/09/22	10	36.65	1	35.60	36.85	9	948	0.95%
2023/09/19	1	35.25	0	0.00	34.95	1	875	0.11%
2023/09/18	1	34.95	0	0.00	34.80	1	847	0.12%
2023/09/15	0	0.00	2	35.25	33.00	-2	810	-0.25%
2023/09/14	1	34.15	1	34.45	34.45	0	758	0.00%
2023/09/13	0	0.00	1	31.20	31.35	-1	719	-0.14%
2023/09/06	1	31.45	1	31.90	31.85	0	696	0.00%
2023/09/05	0	0.00	1	29.65	30.00	-1	676	-0.15%
2023/09/04	1	29.45	0	0.00	29.65	1	676	0.15%
2023/08/30	2	30.25	0	0.00	29.50	2	670	0.30%
2023/08/10	0	0.00	2	27.63	27.65	-2	605	-0.33%
2023/07/27	1	34.75	0	0.00	33.85	1	562	0.18%
2023/07/26	1	36.45	0	0.00	34.80	1	552	0.18%
2023/07/21	1	39.10	0	0.00	37.50	1	522	0.19%
2023/07/19	0	0.00	1	36.35	36.95	-1	250	-0.40%
2023/07/18	0	0.00	1	33.60	33.60	-1	139	-0.72%
2023/07/11	0	0.00	1	26.30	26.30	-1	107	-0.93%
2023/07/10	0	0.00	2	26.95	26.25	-2	109	-1.82%
2023/07/05	0	0.00	1	26.30	26.40	-1	113	-0.88%
2023/06/19	2	26.85	0	0.00	26.80	2	133	1.50%
2023/05/16	1	25.40	0	0.00	25.40	1	150	0.67%
2023/05/11	0	0.00	3	25.50	26.00	-3	152	-1.97%
2023/05/08	0	0.00	1	26.90	26.95	-1	159	-0.63%
2023/05/02	0	0.00	1	27.75	28.00	-1	161	-0.62%
2023/04/26	1	26.70	0	0.00	27.10	1	161	0.62%
2023/04/25	0	0.00	1	27.05	27.05	-1	161	-0.62%
2023/04/19	1	29.05	0	0.00	28.90	1	157	0.64%
2023/04/17	4	29.00	1	29.20	29.00	3	146	2.05%
2023/04/13	2	28.10	0	0.00	27.35	2	137	1.46%
2023/04/11	0	0.00	1	28.25	28.10	-1	131	-0.76%
2023/04/10	1	28.90	0	0.00	28.45	1	128	0.78%
2023/03/30	1	26.80	0	0.00	26.50	1	114	0.87%
2023/03/28	1	27.05	1	26.50	26.45	0	113	0.00%
2023/03/08	0	0.00	1	24.90	24.90	-1	105	-0.94%
2023/03/01	0	0.00	6	24.98	25.15	-6	106	-5.65%
2023/02/10	5	24.45	0	0.00	24.70	5	102	4.90%
2023/02/08	1	24.90	0	0.00	24.45	1	103	0.97%
2023/02/02	1	24.35	0	0.00	24.00	1	96	1.04%
2023/01/10	0	0.00	1	23.50	23.75	-1	90	-1.11%
2022/11/02	1	21.50	0	0.00	21.80	1	873	0.11%
2022/10/06	0	0.00	2	24.85	25.30	-2	949	-0.21%
2022/10/05	2	25.45	0	0.00	24.90	2	944	0.21%
2022/09/29	0	0.00	2	25.78	25.15	-2	904	-0.22%
2022/09/28	3	24.87	1	24.60	25.60	2	817	0.24%
2022/09/26	0	0.00	3	22.50	22.40	-3	764	-0.39%
2022/09/08	0	0.00	20	23.84	24.40	-20	743	-2.69%
2022/09/05	1	27.65	0	0.00	25.25	1	723	0.14%
2022/08/31	20	28.65	0	0.00	28.25	20	706	2.83%
2022/08/29	1	28.30	0	0.00	28.20	1	695	0.14%
2022/08/26	0	0.00	1	28.70	28.00	-1	686	-0.15%
2022/08/25	1	27.55	10	27.36	27.40	-9	620	-1.45%
2022/08/24	3	28.58	1	27.60	27.60	2	604	0.33%
2022/08/19	3	29.40	2	29.80	28.85	1	505	0.20%
2022/08/18	0	0.00	6	28.85	28.85	-6	380	-1.58%
2022/08/17	10	26.25	0	0.00	26.25	10	264	3.78%
2022/08/04	1	24.10	1	23.70	23.50	0	138	0.00%
2022/07/29	1	20.65	1	21.95	22.30	0	105	0.00%
2022/06/24	0	0.00	1	20.35	20.10	-1	231	-0.43%
2022/06/16	0	0.00	1	20.70	20.60	-1	231	-0.43%
2022/06/14	0	0.00	5	20.75	20.80	-5	231	-2.16%
2022/06/09	6	21.66	5	21.70	21.75	1	231	0.43%
2022/06/08	14	21.57	8	22.29	21.85	6	231	2.59%
2022/05/20	1	20.80	0	0.00	20.55	1	231	0.43%
2022/05/09	0	0.00	5	21.15	21.25	-5	216	-2.31%
2022/05/06	0	0.00	4	23.70	23.30	-4	206	-1.93%
2022/05/05	9	23.84	0	0.00	24.50	9	198	4.53%
2022/04/28	0	0.00	3	24.37	24.00	-3	169	-1.77%
2022/04/27	1	24.65	6	23.82	23.50	-5	131	-3.80%
2022/04/19	1	20.85	0	0.00	21.10	1	80	1.24%
2022/03/30	5	21.40	0	0.00	21.25	5	110	4.52%
2021/12/29	0	0.00	1	24.75	24.70	-1	847	-0.12%
2021/12/13	1	26.00	1	25.75	26.40	0	985	0.00%
2021/12/09	1	26.75	0	0.00	25.20	1	950	0.11%
2021/12/07	1	31.50	1	29.00	27.00	0	892	0.00%
2021/12/06	0	0.00	2	27.65	29.35	-2	759	-0.26%
2021/12/03	1	26.75	1	26.65	26.70	0	705	0.00%
2021/12/02	2	25.70	0	0.00	27.20	2	572	0.35%
2021/12/01	0	0.00	2	24.65	24.75	-2	535	-0.37%
2021/11/22	1	22.70	0	0.00	22.70	1	477	0.21%
2021/11/17	0	0.00	1	23.20	23.20	-1	465	-0.21%
2021/10/19	0	0.00	2	21.80	21.90	-2	386	-0.52%
2021/10/18	4	21.84	0	0.00	21.90	4	380	1.05%
2021/10/14	0	0.00	1	21.95	22.55	-1	298	-0.33%
2021/10/08	1	20.20	0	0.00	20.20	1	282	0.35%
2021/10/06	0	0.00	5	21.93	21.35	-5	273	-1.83%
2021/10/05	0	0.00	3	20.92	21.00	-3	239	-1.25%
2021/10/04	2	19.35	0	0.00	19.10	2	229	0.87%
2021/10/01	1	20.00	0	0.00	19.85	1	225	0.44%
2021/09/30	1	21.15	0	0.00	21.25	1	218	0.46%
2021/09/29	2	21.43	0	0.00	21.60	2	211	0.95%
2021/09/27	0	0.00	3	23.63	23.30	-3	183	-1.64%
2021/09/24	0	0.00	8	22.19	22.40	-8	121	-6.58%
2021/09/23	0	0.00	2	20.80	20.40	-2	87	-2.29%
2021/09/17	0	0.00	35	20.85	21.10	-35	61	-56.48%
2021/09/14	0	0.00	1	19.25	19.25	-1	41	-2.41%
2021/09/03	1	18.50	0	0.00	18.60	1	40	2.46%
2021/09/01	1	18.70	0	0.00	18.70	1	39	2.52%
2021/08/11	2	18.60	0	0.00	18.60	2	40	4.88%
2021/08/09	2	18.80	0	0.00	18.80	2	42	4.68%
2021/08/06	2	19.00	0	0.00	19.00	2	43	4.56%
2021/07/29	1	18.70	0	0.00	18.70	1	52	1.91%
2021/07/28	1	18.50	0	0.00	18.80	1	53	1.86%
2021/07/27	2	18.75	0	0.00	18.65	2	56	3.55%
2021/07/26	1	18.80	0	0.00	18.80	1	59	1.67%
2021/07/14	0	0.00	20	19.44	19.80	-20	71	-28.11%
2021/07/13	0	0.00	1	19.85	19.85	-1	77	-1.29%
2021/07/08	25	19.70	0	0.00	19.15	25	79	31.33%
2021/06/23	2	18.25	0	0.00	18.70	2	137	1.45%
2021/06/21	6	18.03	0	0.00	18.50	6	136	4.41%
2021/06/03	2	18.48	0	0.00	19.00	2	143	1.39%
2021/06/02	2	18.25	0	0.00	18.25	2	143	1.40%
2021/06/01	1	18.25	0	0.00	18.30	1	144	0.69%
2021/05/27	4	17.98	0	0.00	18.10	4	143	2.78%
2021/05/12	2	18.05	0	0.00	18.00	2	143	1.39%
2021/05/11	1	19.55	0	0.00	19.20	1	140	0.71%
2021/05/10	3	20.13	0	0.00	20.10	3	138	2.17%
2021/05/07	2	20.50	0	0.00	20.40	2	138	1.44%
2021/05/06	1	20.10	10	21.45	20.15	-9	137	-6.55%
2021/05/04	4	20.03	0	0.00	19.95	4	132	3.02%
2021/04/29	0	0.00	2	21.35	21.55	-2	126	-1.59%
2021/04/28	3	20.88	0	0.00	20.95	3	122	2.44%
2021/04/27	2	20.90	0	0.00	20.90	2	121	1.64%
2021/04/22	2	20.45	0	0.00	20.30	2	120	1.65%
2021/04/19	0	0.00	4	21.76	21.30	-4	116	-3.43%
2021/04/12	2	21.20	4	22.00	21.35	-2	120	-1.66%
2021/04/08	5	20.80	0	0.00	20.85	5	120	4.14%
2021/04/07	0	0.00	14	21.87	21.50	-14	107	-13.00%
2021/03/19	0	0.00	2	20.40	20.40	-2	80	-2.49%
2021/03/17	0	0.00	2	19.95	19.80	-2	77	-2.58%
2021/03/10	1	19.60	0	0.00	19.40	1	77	1.29%
2021/03/09	0	0.00	2	19.90	19.55	-2	77	-2.58%
2021/03/05	0	0.00	4	19.80	19.90	-4	75	-5.30%
2021/02/04	2	18.15	0	0.00	18.15	2	76	2.60%
2021/01/28	2	18.60	0	0.00	18.60	2	78	2.54%
2021/01/26	2	18.75	0	0.00	18.70	2	78	2.55%
2021/01/21	4	19.25	0	0.00	19.25	4	78	5.10%
2021/01/12	4	19.15	0	0.00	18.95	4	74	5.40%
2021/01/05	0	0.00	1	20.40	20.60	-1	74	-1.35%
2021/01/04	1	21.00	4	21.05	21.10	-3	60	-4.98%
2020/10/28	0	0.00	1	17.20	17.15	-1	72	-1.38%
2020/10/16	0	0.00	9	17.53	17.55	-9	87	-10.25%
2020/10/15	1	17.55	0	0.00	17.45	1	88	1.13%
2020/10/06	9	17.50	0	0.00	17.55	9	99	9.01%
2020/09/09	1	18.65	0	0.00	18.60	1	250	0.40%
2020/09/04	2	18.95	0	0.00	18.95	2	256	0.78%
2020/08/28	1	18.65	0	0.00	18.65	1	259	0.39%
2020/08/27	1	18.95	0	0.00	18.95	1	259	0.39%
2020/08/20	2	18.90	0	0.00	18.60	2	261	0.76%
2020/08/19	2	19.55	0	0.00	19.45	2	260	0.77%
2020/08/18	2	19.83	0	0.00	19.80	2	259	0.77%
2020/08/17	2	19.75	0	0.00	19.80	2	257	0.78%
2020/08/14	2	19.90	0	0.00	19.95	2	256	0.78%
2020/08/13	0	0.00	9	20.51	20.65	-9	253	-3.55%
2020/08/12	10	18.48	0	0.00	18.80	10	243	4.11%
2020/08/07	2	19.70	0	0.00	19.70	2	241	0.83%
2020/08/03	6	19.73	0	0.00	19.40	6	238	2.52%
2020/07/27	0	0.00	7	21.10	21.05	-7	240	-2.91%
2020/07/22	0	0.00	1	21.40	21.75	-1	235	-0.42%
2020/07/21	1	20.65	0	0.00	21.05	1	233	0.43%
2020/07/20	1	19.90	0	0.00	20.35	1	232	0.43%
2020/07/15	0	0.00	3	20.80	20.75	-3	229	-1.31%
2020/07/13	0	0.00	2	22.10	22.95	-2	224	-0.89%
2020/07/10	4	21.60	0	0.00	21.50	4	219	1.82%
2020/07/06	0	0.00	1	24.75	24.75	-1	173	-0.58%
2020/07/03	0	0.00	4	21.68	22.50	-4	157	-2.54%
2020/07/01	1	20.50	0	0.00	20.50	1	141	0.71%
2020/06/24	2	20.20	0	0.00	20.10	2	127	1.56%
2020/06/18	0	0.00	3	19.23	19.65	-3	85	-3.52%
2020/06/17	0	0.00	3	18.02	18.60	-3	77	-3.89%
2020/06/12	2	17.30	0	0.00	17.70	2	76	2.61%
2020/06/11	3	18.17	1	18.35	17.80	2	76	2.62%
2020/05/29	0	0.00	2	17.45	17.55	-2	86	-2.32%
2020/05/27	0	0.00	2	17.25	17.40	-2	85	-2.33%
2020/05/20	0	0.00	2	17.20	17.55	-2	85	-2.34%
2020/05/18	2	17.30	0	0.00	17.15	2	85	2.33%
2020/05/13	6	18.17	0	0.00	18.15	6	86	6.98%
2020/05/11	6	18.04	5	18.13	18.15	1	85	1.17%
2020/05/07	0	0.00	14	17.74	18.00	-14	86	-16.23%
2020/05/06	0	0.00	14	17.77	17.85	-14	85	-16.35%
2020/05/05	0	0.00	2	17.80	17.85	-2	85	-2.34%
2020/04/30	5	17.55	0	0.00	17.75	5	85	5.83%
2020/04/29	2	17.65	0	0.00	17.75	2	81	2.45%
2020/04/28	0	0.00	8	17.59	17.65	-8	83	-9.54%
2020/03/11	0	0.00	4	17.51	17.65	-4	250	-1.59%
2020/03/09	4	18.35	4	18.23	17.90	0	247	0.00%
2020/01/17	10	19.16	0	0.00	19.00	10	467	2.14%
2020/01/16	2	19.10	0	0.00	19.10	2	469	0.43%
2020/01/07	4	19.73	0	0.00	19.25	4	466	0.86%
2020/01/03	2	19.55	0	0.00	19.85	2	460	0.43%
2019/12/31	0	0.00	20	20.25	20.15	-20	452	-4.42%
2019/12/25	5	19.80	0	0.00	19.85	5	438	1.14%
2019/12/19	8	19.04	0	0.00	18.95	8	425	1.88%
2019/12/18	1	19.00	0	0.00	19.15	1	423	0.24%
2019/12/12	5	21.00	0	0.00	20.30	5	390	1.28%
2019/12/11	0	0.00	20	20.95	21.00	-20	354	-5.64%
2019/12/10	8	19.46	0	0.00	19.20	8	320	2.49%
2019/12/09	10	18.31	0	0.00	18.90	10	293	3.41%
2019/11/15	0	0.00	1	16.75	16.75	-1	243	-0.41%
2019/11/12	10	18.07	0	0.00	18.00	10	232	4.31%
2019/11/11	5	18.10	0	0.00	18.45	5	225	2.21%
2019/11/08	5	18.25	1	18.25	18.25	4	222	1.80%
2019/11/04	1	20.30	0	0.00	20.05	1	187	0.53%
2019/11/01	2	18.00	0	0.00	20.30	2	151	1.32%
2019/10/30	10	19.20	0	0.00	18.75	10	99	10.02%
2018/12/13	0	0.00	1	16.00	16.00	-1	14	-6.72%
2018/12/07	1	14.70	0	0.00	15.00	1	11	8.47%
2018/04/26	0	0.00	10	16.39	16.50	-10	199	-5.00%
2018/02/21	0	0.00	2	18.05	18.00	-2	235	-0.85%
2018/02/12	2	17.80	0	0.00	17.75	2	235	0.85%
2018/01/26	3	20.40	0	0.00	20.45	3	201	1.49%
2018/01/25	3	21.05	2	21.25	21.05	1	196	0.51%
2018/01/24	12	21.75	2	21.25	21.25	10	187	5.33%
2018/01/23	2	22.08	0	0.00	23.10	2	168	1.18%