創威 (6530)-國票-台中券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.40
漲跌
--
漲幅
0.00%
成交量
688張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	50.10	2	49.40	49.40	0	4,311	0.00%
2024/05/02	0	0.00	1	50.50	50.50	-1	4,425	-0.02%
2024/04/29	0	0.00	1	51.80	51.50	-1	4,441	-0.02%
2024/04/26	17	51.21	15	50.03	51.10	2	4,400	0.05%
2024/04/25	1	47.65	1	48.55	48.80	0	4,312	0.00%
2024/04/19	0	0.00	1	43.30	44.85	-1	4,569	-0.02%
2024/04/17	0	0.00	1	47.00	46.75	-1	4,816	-0.02%
2024/04/16	1	46.25	1	46.55	45.55	0	4,815	0.00%
2024/04/15	6	48.55	6	48.98	48.55	0	4,809	0.00%
2024/04/11	3	51.70	3	51.90	51.70	0	4,779	0.00%
2024/04/03	2	53.25	1	52.80	52.80	1	4,743	0.02%
2024/04/02	1	53.10	1	53.80	53.90	0	4,743	0.00%
2024/03/26	14	56.10	9	61.73	53.80	5	4,708	0.11%
2024/03/25	0	0.00	2	56.80	59.60	-2	4,560	-0.04%
2024/03/22	3	55.00	3	54.00	55.00	0	4,474	0.00%
2024/03/21	1	54.50	0	0.00	53.60	1	4,429	0.02%
2024/03/20	7	54.49	6	54.68	54.00	1	4,425	0.02%
2024/03/19	5	55.30	6	55.00	55.30	-1	4,420	-0.02%
2024/03/18	11	55.68	5	56.32	56.10	6	4,388	0.14%
2024/03/15	9	55.11	5	55.10	55.20	4	4,403	0.09%
2024/03/14	4	55.43	9	57.59	57.10	-5	4,433	-0.11%
2024/03/13	0	0.00	10	56.84	55.80	-10	4,334	-0.23%
2024/03/12	8	55.26	18	55.31	55.00	-10	4,237	-0.24%
2024/03/11	1	49.50	1	51.70	51.40	0	4,175	0.00%
2024/03/07	20	53.79	26	54.16	53.40	-6	4,161	-0.14%
2024/03/06	8	53.46	0	0.00	53.10	8	4,157	0.19%
2024/03/05	12	54.47	12	54.30	53.70	0	4,185	0.00%
2024/03/04	12	53.72	2	56.20	55.00	10	4,284	0.23%
2024/03/01	1	53.20	0	0.00	52.50	1	4,274	0.02%
2024/02/29	5	52.70	5	52.70	52.70	0	4,284	0.00%
2024/02/27	2	56.75	2	53.50	53.50	0	4,296	0.00%
2024/02/26	36	58.27	71	57.00	56.90	-35	4,703	-0.74%
2024/02/23	14	54.99	52	55.06	54.50	-38	4,513	-0.84%
2024/02/22	26	56.46	14	55.56	55.70	12	4,372	0.27%
2024/02/21	18	53.91	35	53.26	56.50	-17	4,116	-0.41%
2024/02/20	11	51.67	14	50.88	51.40	-3	3,922	-0.08%
2024/02/19	14	51.56	10	51.87	50.60	4	3,871	0.10%
2024/02/16	21	51.27	7	51.23	52.80	14	3,844	0.36%
2024/02/15	7	51.00	6	50.77	50.80	1	3,721	0.03%
2024/02/05	7	49.60	7	49.84	49.00	0	3,657	0.00%
2024/02/02	15	50.96	12	51.16	49.85	3	3,664	0.08%
2024/02/01	26	52.32	20	52.36	51.80	6	3,762	0.16%
2024/01/31	13	50.10	14	49.11	51.40	-1	3,533	-0.03%
2024/01/30	17	46.39	17	46.82	46.75	0	3,349	0.00%
2024/01/29	25	45.72	25	45.58	45.70	0	3,323	0.00%
2024/01/24	5	45.96	6	46.33	45.35	-1	3,280	-0.03%
2024/01/23	19	46.65	18	46.06	46.00	1	3,289	0.03%
2024/01/22	5	45.43	5	45.44	45.45	0	3,278	0.00%
2024/01/19	8	44.95	8	45.06	44.90	0	3,295	0.00%
2024/01/18	2	45.95	3	44.80	45.95	-1	3,292	-0.03%
2024/01/17	13	47.60	12	48.45	47.20	1	3,277	0.03%
2024/01/16	36	48.62	30	49.14	48.30	6	3,289	0.18%
2024/01/15	8	48.20	9	48.03	47.90	-1	3,229	-0.03%
2024/01/12	17	48.31	18	48.66	48.10	-1	3,487	-0.03%
2024/01/11	3	43.37	1	43.45	44.85	2	3,892	0.05%
2023/12/29	0	0.00	2	43.65	43.70	-2	5,099	-0.04%
2023/12/13	0	0.00	1	51.00	51.00	-1	5,379	-0.02%
2023/12/12	5	50.70	6	51.13	50.70	-1	5,410	-0.02%
2023/12/11	13	53.28	12	53.17	53.60	1	5,391	0.02%
2023/12/08	5	51.30	4	50.85	51.00	1	5,241	0.02%
2023/12/07	7	50.34	7	50.00	49.75	0	5,197	0.00%
2023/12/05	0	0.00	4	50.30	50.40	-4	5,150	-0.08%
2023/12/04	2	51.60	7	52.19	51.60	-5	5,133	-0.10%
2023/12/01	6	53.60	6	53.70	53.60	0	5,117	0.00%
2023/11/30	1	53.60	0	0.00	53.80	1	5,042	0.02%
2023/11/29	16	54.74	12	53.78	54.50	4	4,998	0.08%
2023/11/28	28	52.30	27	51.20	52.80	1	4,857	0.02%
2023/11/24	11	51.20	11	52.22	51.20	0	4,740	0.00%
2023/11/22	7	53.87	11	54.94	55.60	-4	4,183	-0.10%
2023/11/21	10	49.45	13	50.17	50.60	-3	4,059	-0.07%
2023/11/20	6	46.00	6	45.83	46.00	0	4,012	0.00%
2023/11/15	9	46.19	14	46.06	45.80	-5	3,952	-0.13%
2023/11/14	7	45.39	6	45.16	46.45	1	3,904	0.03%
2023/11/13	10	44.61	5	44.63	44.25	5	3,854	0.13%
2023/11/10	10	45.42	2	45.48	44.60	8	3,806	0.21%
2023/11/09	34	50.45	52	53.04	49.50	-18	3,717	-0.48%
2023/11/08	2	51.70	4	54.00	54.00	-2	3,437	-0.06%
2023/11/06	11	54.50	7	53.63	53.80	4	3,313	0.12%
2023/11/02	5	52.00	7	52.16	52.40	-2	3,274	-0.06%
2023/11/01	2	50.40	0	0.00	51.50	2	3,259	0.06%
2023/10/31	16	49.01	16	48.38	48.20	0	3,244	0.00%
2023/10/30	13	51.15	31.5	52.40	50.90	-18.5	3,231	-0.57%
2023/10/27	38.5	51.54	21	52.10	52.00	17.5	3,214	0.54%
2023/10/26	2	54.90	4	55.00	53.60	-2	3,190	-0.06%
2023/10/25	11	55.02	7	55.10	55.10	4	3,173	0.13%
2023/10/24	0	0.00	9	55.16	57.00	-9	3,150	-0.29%
2023/10/23	21	54.05	13	52.28	52.00	8	3,093	0.26%
2023/10/20	20	57.40	28	57.23	57.20	-8	3,040	-0.26%
2023/10/19	38	57.87	46	56.89	57.00	-8	2,705	-0.30%
2023/10/18	8	51.83	11	52.29	54.60	-3	2,137	-0.14%
2023/10/17	59	50.45	52	50.53	49.70	7	2,102	0.33%
2023/10/16	12	47.04	15	47.56	48.05	-3	1,837	-0.16%
2023/10/13	8	42.98	12	42.07	43.70	-4	1,756	-0.23%
2023/10/12	18	39.79	14	40.13	39.75	4	1,662	0.24%
2023/10/11	36	40.27	24	41.90	38.95	12	1,566	0.77%
2023/10/06	11	40.53	13	41.10	41.80	-2	1,387	-0.14%
2023/10/05	1	38.00	1	37.95	38.00	0	1,278	0.00%
2023/10/03	11	36.01	11	36.07	35.35	0	1,217	0.00%
2023/10/02	5	35.12	6	34.73	35.00	-1	1,189	-0.08%
2023/09/28	12	34.91	12	35.55	34.30	0	1,177	0.00%
2023/09/27	12	35.90	12	36.07	35.90	0	1,161	0.00%
2023/09/26	15	36.89	13	36.37	36.30	2	1,137	0.18%
2023/09/25	38	35.68	41	37.83	35.65	-3	1,075	-0.28%
2023/09/22	4	36.56	1	36.85	36.85	3	948	0.32%
2023/09/20	3	33.90	3	34.30	33.90	0	892	0.00%
2023/09/19	15	34.95	18	35.17	34.95	-3	875	-0.34%
2023/09/18	20	34.73	19	34.64	34.80	1	847	0.12%
2023/09/14	4	34.14	20	32.06	34.45	-16	758	-2.11%
2023/09/13	0	0.00	26	31.08	31.35	-26	719	-3.62%
2023/09/06	1	32.35	1	31.85	31.85	0	696	0.00%
2023/09/05	0	0.00	2	29.95	30.00	-2	676	-0.30%
2023/08/30	5	29.54	0	0.00	29.50	5	670	0.75%
2023/08/29	2	28.75	0	0.00	30.00	2	668	0.30%
2023/08/25	23	29.46	0	0.00	29.45	23	658	3.49%
2023/08/24	1	29.80	0	0.00	30.05	1	652	0.15%
2023/08/23	7	28.28	0	0.00	28.95	7	640	1.09%
2023/08/22	1	27.85	1	28.00	28.40	0	636	0.00%
2023/08/09	10	28.57	0	0.00	28.55	10	600	1.66%
2023/08/04	0	0.00	5	29.80	30.55	-5	586	-0.85%
2023/08/02	5	28.85	0	0.00	29.15	5	582	0.86%
2023/07/21	6	37.50	6	37.53	37.50	0	522	0.00%
2023/07/20	5	38.19	6	38.02	38.30	-1	454	-0.22%
2023/07/19	9	36.63	6	35.14	36.95	3	250	1.20%
2023/07/17	0	0.00	1	30.55	30.55	-1	109	-0.91%
2023/07/03	0	0.00	6	26.96	27.40	-6	112	-5.35%
2023/06/26	1	26.40	0	0.00	26.45	1	130	0.77%
2023/06/21	3	26.47	2	26.70	26.65	1	132	0.76%
2023/06/20	3	26.68	0	0.00	26.70	3	132	2.26%
2023/06/16	1	26.90	0	0.00	26.90	1	133	0.75%
2023/06/15	1	26.60	5	27.07	26.85	-4	133	-3.00%
2023/06/08	4	26.65	0	0.00	26.70	4	135	2.94%
2023/04/17	1	29.25	20	28.93	29.00	-19	146	-13.00%
2023/04/12	2	28.45	0	0.00	28.20	2	134	1.49%
2023/04/10	0	0.00	1	28.35	28.45	-1	128	-0.78%
2023/03/27	3	27.27	3	26.72	26.20	0	109	0.00%
2022/12/12	0	0.00	10	22.86	22.85	-10	300	-3.33%
2022/11/08	0	0.00	5	22.27	22.25	-5	858	-0.58%
2022/11/04	1	22.75	1	22.65	22.65	0	862	0.00%
2022/10/04	5	24.91	0	0.00	24.75	5	937	0.53%
2022/10/03	0	0.00	1	23.70	23.70	-1	927	-0.11%
2022/09/29	22	26.27	14	25.44	25.15	8	904	0.88%
2022/09/28	4	25.60	0	0.00	25.60	4	817	0.49%
2022/08/30	0	0.00	1	28.10	28.00	-1	703	-0.14%
2022/08/26	8	28.84	1	28.25	28.00	7	686	1.02%
2022/08/24	1	28.80	1	27.40	27.60	0	604	0.00%
2022/08/19	6	29.00	1	30.70	28.85	5	505	0.99%
2022/08/18	2	28.63	77	28.00	28.85	-75	380	-19.74%
2022/08/17	76	26.09	0	0.00	26.25	76	264	28.69%
2022/04/27	0	0.00	1	24.00	23.50	-1	131	-0.76%
2022/04/26	1	23.00	0	0.00	23.00	1	81	1.22%
2022/02/15	0	0.00	1	22.20	22.10	-1	689	-0.15%
2022/01/04	1	24.45	1	24.25	24.00	0	806	0.00%
2021/12/17	0	0.00	1	24.65	24.65	-1	969	-0.10%
2021/12/15	1	25.35	0	0.00	25.40	1	983	0.10%
2021/12/10	1	24.55	1	24.85	24.85	0	959	0.00%
2021/12/08	0	0.00	2	26.73	26.00	-2	928	-0.22%
2021/12/07	26	29.00	27	30.00	27.00	-1	892	-0.11%
2021/12/06	5	27.45	17	27.65	29.35	-12	759	-1.58%
2021/12/03	36	27.43	25	27.58	26.70	11	705	1.56%
2021/12/02	5	27.12	3	26.80	27.20	2	572	0.35%
2021/12/01	1	24.75	3	24.48	24.75	-2	535	-0.37%
2021/11/30	1	22.50	0	0.00	22.50	1	497	0.20%
2021/11/26	0	0.00	1	22.15	21.85	-1	487	-0.21%
2021/11/25	1	22.70	0	0.00	22.35	1	484	0.21%
2021/11/24	0	0.00	1	21.90	22.30	-1	481	-0.21%
2021/11/23	0	0.00	2	22.05	21.90	-2	480	-0.42%
2021/11/22	3	22.62	0	0.00	22.70	3	477	0.63%
2021/11/19	0	0.00	2	22.30	22.30	-2	475	-0.42%
2021/11/18	0	0.00	1	23.95	23.15	-1	472	-0.21%
2021/11/17	1	23.10	0	0.00	23.20	1	465	0.21%
2021/11/15	1	23.45	1	23.25	23.65	0	455	0.00%
2021/11/10	1	21.60	1	21.35	21.50	0	433	0.00%
2021/11/05	1	21.60	0	0.00	21.80	1	426	0.23%
2021/10/21	2	21.70	2	21.50	20.85	0	392	0.00%
2021/10/15	10	22.61	13	24.47	21.75	-3	371	-0.81%
2021/10/01	0	0.00	4	20.84	19.85	-4	225	-1.78%
2021/09/30	5	21.40	1	20.95	21.25	4	218	1.83%
2021/09/29	1	21.70	1	21.70	21.60	0	211	0.00%
2021/09/28	2	22.70	2	22.25	22.50	0	201	0.00%
2021/09/27	3	23.38	5	23.92	23.30	-2	183	-1.09%
2021/09/24	2	22.35	0	0.00	22.40	2	121	1.64%
2021/07/08	1	19.70	1	19.90	19.15	0	79	0.00%
2021/06/21	1	18.30	0	0.00	18.50	1	136	0.73%
2021/06/03	0	0.00	10	18.75	19.00	-10	143	-6.96%
2021/05/20	10	17.90	0	0.00	17.80	10	145	6.86%
2021/05/11	3	19.45	0	0.00	19.20	3	140	2.13%
2021/05/07	5	20.40	0	0.00	20.40	5	138	3.61%
2021/04/29	0	0.00	1	21.40	21.55	-1	126	-0.79%
2021/04/12	1	21.80	1	21.25	21.35	0	120	0.00%
2021/04/08	26	20.61	0	0.00	20.85	26	120	21.55%
2021/04/07	0	0.00	35	21.79	21.50	-35	107	-32.49%
2021/04/01	0	0.00	8	19.95	19.90	-8	88	-9.00%
2021/03/23	5	20.15	0	0.00	19.95	5	82	6.06%
2021/03/22	9	20.25	0	0.00	20.20	9	81	11.02%
2021/03/17	7	19.70	0	0.00	19.80	7	77	9.04%
2021/03/15	1	19.55	0	0.00	19.70	1	78	1.27%
2021/03/08	5	19.70	0	0.00	19.80	5	76	6.56%
2021/02/26	4	19.05	0	0.00	19.60	4	76	5.24%
2021/02/23	1	19.20	0	0.00	19.65	1	77	1.29%
2021/02/22	10	19.18	0	0.00	19.65	10	77	12.93%
2021/01/12	0	0.00	2	19.45	18.95	-2	74	-2.70%
2021/01/05	0	0.00	1	20.50	20.60	-1	74	-1.35%
2021/01/04	1	21.10	0	0.00	21.10	1	60	1.66%
2020/11/16	0	0.00	2	18.25	18.20	-2	44	-4.50%
2020/11/11	0	0.00	3	17.90	18.00	-3	49	-6.11%
2020/11/09	5	17.65	5	17.80	17.60	0	62	0.00%
2020/10/28	4	17.28	0	0.00	17.15	4	72	5.52%
2020/10/19	0	0.00	4	17.70	17.50	-4	85	-4.70%
2020/10/08	1	17.55	0	0.00	17.55	1	89	1.12%
2020/09/28	1	17.80	0	0.00	17.70	1	147	0.68%
2020/08/20	0	0.00	3	18.90	18.60	-3	261	-1.15%
2020/08/14	5	20.20	0	0.00	19.95	5	256	1.95%
2020/08/04	2	19.45	0	0.00	19.80	2	239	0.83%
2020/07/10	3	21.50	0	0.00	21.50	3	219	1.36%
2020/07/08	0	0.00	1	25.40	25.00	-1	200	-0.50%
2020/07/07	2	24.25	4	24.86	23.90	-2	190	-1.05%
2020/07/06	6	24.36	4	24.53	24.75	2	173	1.15%
2020/07/03	1	22.50	1	21.95	22.50	0	157	0.00%
2020/06/24	1	21.80	4	20.56	20.10	-3	127	-2.35%
2020/06/23	2	19.45	3	20.17	19.85	-1	96	-1.03%
2020/06/19	4	19.63	0	0.00	19.25	4	87	4.55%
2020/06/18	3	19.18	0	0.00	19.65	3	85	3.52%
2020/03/27	0	0.00	8	16.20	15.90	-8	112	-7.10%
2020/03/20	0	0.00	4	16.40	16.15	-4	125	-3.19%
2020/03/12	5	16.70	0	0.00	16.60	5	253	1.98%
2020/03/10	0	0.00	1	17.00	17.50	-1	250	-0.40%
2020/03/09	1	18.50	5	18.10	17.90	-4	247	-1.62%
2020/01/06	5	19.40	0	0.00	19.30	5	462	1.08%
2020/01/02	0	0.00	5	20.40	20.20	-5	458	-1.09%
2019/12/16	5	19.32	5	19.64	19.30	0	417	0.00%
2019/12/13	12	20.07	0	0.00	19.30	12	407	2.95%
2019/12/12	5	21.55	12	21.78	20.30	-7	390	-1.79%
2019/12/11	2	18.65	0	0.00	21.00	2	354	0.56%
2019/12/10	0	0.00	3	19.65	19.20	-3	320	-0.93%
2019/12/09	1	18.85	0	0.00	18.90	1	293	0.34%
2019/11/21	2	16.40	0	0.00	16.40	2	257	0.78%
2019/11/15	0	0.00	2	17.75	16.75	-2	243	-0.82%
2019/11/14	5	17.90	0	0.00	17.65	5	237	2.11%
2019/11/08	0	0.00	1	18.60	18.25	-1	222	-0.45%
2019/11/05	1	19.30	2	20.00	19.35	-1	197	-0.51%
2019/11/04	0	0.00	8	20.50	20.05	-8	187	-4.28%
2019/11/01	41	19.97	29	20.03	20.30	12	151	7.95%
2019/10/31	0	0.00	2	19.25	18.70	-2	106	-1.87%
2019/10/30	2	19.35	4	19.54	18.75	-2	99	-2.00%
2019/10/29	9	19.07	7	19.16	18.75	2	89	2.23%
2019/10/28	5	18.53	3	18.42	18.55	2	60	3.33%
2019/08/21	0	0.00	2	14.80	14.95	-2	34	-5.84%
2019/08/13	0	0.00	3	14.70	14.80	-3	35	-8.53%
2019/01/08	0	0.00	1	17.35	17.35	-1	35	-2.80%
2019/01/07	1	17.25	2	17.48	17.00	-1	33	-2.94%
2019/01/04	4	17.40	2	17.40	17.35	2	28	7.07%
2018/02/05	0	0.00	1	18.50	19.30	-1	225	-0.44%
2018/02/02	3	20.55	3	20.67	20.15	0	222	0.00%
2018/02/01	3	19.92	0	0.00	20.95	3	218	1.37%
2018/01/24	0	0.00	14	23.03	21.25	-14	187	-7.46%
2018/01/23	14	22.86	2	22.90	23.10	12	168	7.11%