創威 (6530)-國泰-台南券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.40
漲跌
--
漲幅
0.00%
成交量
688張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	50.07	4	51.40	49.90	-1	4,420	-0.02%
2024/04/30	2	51.80	1	50.70	50.80	1	4,429	0.02%
2024/04/29	7	51.77	7	51.56	51.50	0	4,441	0.00%
2024/04/26	57	51.25	45	50.37	51.10	12	4,400	0.27%
2024/04/25	0	49.15	0	0.00	48.80	0	4,312	0.00%
2024/04/22	0.1	43.10	0	0.00	43.15	0.1	4,483	0.00%
2024/04/19	2	44.40	0	0.00	44.85	2	4,569	0.04%
2024/04/17	1	46.75	1	46.10	46.75	0	4,816	0.00%
2024/04/16	1.1	46.55	1	46.00	45.55	0.1	4,815	0.00%
2024/04/15	2.1	49.56	1	49.35	48.55	1.1	4,809	0.02%
2024/04/12	2	50.90	0	0.00	50.80	2	4,789	0.04%
2024/04/10	1	54.00	1	54.00	53.50	0	4,775	0.00%
2024/04/09	16	51.69	0	0.00	51.40	16	4,749	0.34%
2024/04/08	5.2	52.31	0	0.00	52.30	5.2	4,741	0.11%
2024/04/02	1	53.10	1	53.90	53.90	0	4,743	0.00%
2024/04/01	0	0.00	0	53.75	53.30	0	4,732	0.00%
2024/03/29	0	0.00	1	52.70	52.50	-1	4,725	-0.02%
2024/03/28	2	53.85	2	53.35	52.80	0	4,725	0.00%
2024/03/27	0	53.80	0	0.00	53.70	0	4,723	0.00%
2024/03/26	13	59.21	7	59.39	53.80	6	4,708	0.13%
2024/03/25	9	55.59	12.1	55.83	59.60	-3.1	4,560	-0.07%
2024/03/22	6	54.63	6	54.25	55.00	0	4,474	0.00%
2024/03/21	2	53.70	1	54.00	53.60	1	4,429	0.02%
2024/03/20	2	54.95	2	55.40	54.00	0	4,425	0.00%
2024/03/19	4	55.88	3	55.30	55.30	1	4,420	0.02%
2024/03/18	2	56.50	8	56.26	56.10	-6	4,388	-0.14%
2024/03/15	23	56.24	19	55.45	55.20	4	4,403	0.09%
2024/03/14	16	57.41	34	57.33	57.10	-18	4,433	-0.41%
2024/03/13	6	56.83	6	54.53	55.80	0	4,334	0.00%
2024/03/12	1	54.90	3	55.00	55.00	-2	4,237	-0.05%
2024/03/11	2	51.65	8	51.23	51.40	-6	4,175	-0.14%
2024/03/08	11.1	50.59	2	51.70	49.20	9.1	4,172	0.22%
2024/03/07	7	54.50	12	53.58	53.40	-5	4,161	-0.12%
2024/03/05	5	54.58	4	53.90	53.70	1	4,185	0.02%
2024/03/04	11	55.82	6	55.52	55.00	5	4,284	0.12%
2024/03/01	3	52.30	0	0.00	52.50	3	4,274	0.07%
2024/02/29	17.1	53.51	13	53.01	52.70	4.1	4,284	0.10%
2024/02/27	8	55.26	6	53.63	53.50	2	4,296	0.05%
2024/02/26	14	57.61	18	57.64	56.90	-4	4,703	-0.09%
2024/02/23	16	56.03	16	55.50	54.50	0	4,513	0.00%
2024/02/22	17	55.68	7	56.61	55.70	10	4,372	0.23%
2024/02/21	12	53.70	20	56.05	56.50	-8	4,116	-0.19%
2024/02/20	4	51.58	3	51.67	51.40	1	3,922	0.03%
2024/02/19	53	53.02	83.6	52.35	50.60	-30.6	3,871	-0.79%
2024/02/16	48	53.40	20	52.45	52.80	28	3,844	0.73%
2024/02/15	7	50.57	8	50.05	50.80	-1	3,721	-0.03%
2024/02/05	2	49.60	3	50.10	49.00	-1	3,657	-0.03%
2024/02/02	25	52.68	43	51.51	49.85	-18	3,664	-0.49%
2024/02/01	20	52.66	27	52.14	51.80	-7	3,762	-0.19%
2024/01/31	18	49.40	14	49.73	51.40	4	3,533	0.11%
2024/01/30	16	46.36	9	46.58	46.75	7	3,349	0.21%
2024/01/29	3	46.17	4	46.24	45.70	-1	3,323	-0.03%
2024/01/26	1	43.75	0	0.00	43.30	1	3,269	0.03%
2024/01/25	0.1	44.00	0	0.00	44.05	0.1	3,277	0.00%
2024/01/24	0	0.00	3	46.03	45.35	-3	3,280	-0.09%
2024/01/23	5	47.53	1	46.50	46.00	4	3,289	0.12%
2024/01/22	1	44.90	1	45.35	45.45	0	3,278	0.00%
2024/01/19	2.1	45.29	2	44.90	44.90	0.1	3,295	0.00%
2024/01/18	0	0.00	1	43.65	45.95	-1	3,292	-0.03%
2024/01/17	7	48.64	0	0.00	47.20	7	3,277	0.21%
2024/01/16	15	50.03	17	48.25	48.30	-2	3,289	-0.06%
2024/01/15	13	48.52	20	48.16	47.90	-7	3,229	-0.22%
2024/01/12	22	48.29	22	48.48	48.10	0	3,487	0.00%
2024/01/10	2	41.20	0	0.00	40.80	2	4,097	0.05%
2024/01/09	0.1	42.00	0	0.00	41.95	0.1	4,470	0.00%
2024/01/04	1	43.40	0	0.00	43.35	1	4,772	0.02%
2024/01/03	4.1	42.93	0	0.00	42.85	4.1	4,942	0.08%
2023/12/29	0	43.60	1	43.40	43.70	-1	5,099	-0.02%
2023/12/26	1	44.70	0	0.00	45.05	1	5,122	0.02%
2023/12/25	0	44.35	2	44.40	44.15	-2	5,135	-0.04%
2023/12/22	1.1	46.02	0	0.00	45.30	1.1	5,148	0.02%
2023/12/18	0.1	48.15	0	0.00	48.30	0.1	5,351	0.00%
2023/12/15	0.1	48.80	0	0.00	48.20	0.1	5,360	0.00%
2023/12/14	13.1	51.16	17	50.35	49.80	-4	5,367	-0.07%
2023/12/13	3.1	51.04	0	0.00	51.00	3.1	5,379	0.06%
2023/12/12	5.2	52.86	2	51.80	50.70	3.2	5,410	0.06%
2023/12/11	12.2	53.52	6	53.78	53.60	6.2	5,391	0.11%
2023/12/08	0	0.00	2.2	51.19	51.00	-2.2	5,241	-0.04%
2023/12/07	2.1	50.71	1	49.75	49.75	1.1	5,197	0.02%
2023/12/06	0	0.00	1	51.80	51.20	-1	5,170	-0.02%
2023/12/05	1	50.40	3	50.33	50.40	-2	5,150	-0.04%
2023/12/04	10	54.20	10	53.50	51.60	0	5,133	0.00%
2023/12/01	2.1	53.59	1	56.00	53.60	1.1	5,117	0.02%
2023/11/30	13	54.12	12	53.68	53.80	1	5,042	0.02%
2023/11/29	9.1	55.28	7	53.89	54.50	2.1	4,998	0.04%
2023/11/28	2	53.30	3	50.97	52.80	-1	4,857	-0.02%
2023/11/27	3	49.87	3	49.70	49.20	0	4,776	0.00%
2023/11/24	0	0.00	1	51.30	51.20	-1	4,740	-0.02%
2023/11/22	17	52.96	16	55.13	55.60	1	4,183	0.02%
2023/11/21	4	48.91	17	50.05	50.60	-13	4,059	-0.32%
2023/11/20	18	46.12	0	0.00	46.00	18	4,012	0.45%
2023/11/16	0	0.00	1	46.25	44.85	-1	3,971	-0.03%
2023/11/15	2	45.10	2	46.28	45.80	0	3,952	0.00%
2023/11/14	2	46.28	3	43.93	46.45	-1	3,904	-0.03%
2023/11/13	0.1	44.50	0	0.00	44.25	0.1	3,854	0.00%
2023/11/10	18.6	46.61	17	46.05	44.60	1.6	3,806	0.04%
2023/11/09	36.2	54.34	37	53.10	49.50	-0.8	3,717	-0.02%
2023/11/08	12.1	54.00	4	53.50	54.00	8.1	3,437	0.24%
2023/11/06	1	53.80	0	0.00	53.80	1	3,313	0.03%
2023/11/02	2	52.00	1	51.30	52.40	1	3,274	0.03%
2023/11/01	1	51.30	1	49.20	51.50	0	3,259	0.00%
2023/10/31	0	0.00	1	50.00	48.20	-1	3,244	-0.03%
2023/10/30	2	52.50	17	50.95	50.90	-15	3,231	-0.46%
2023/10/27	0	0.00	1	50.70	52.00	-1	3,214	-0.03%
2023/10/26	1	55.50	0	0.00	53.60	1	3,190	0.03%
2023/10/25	0	0.00	2	55.20	55.10	-2	3,173	-0.06%
2023/10/24	2	57.00	3	57.00	57.00	-1	3,150	-0.03%
2023/10/23	0	0.00	3	54.43	52.00	-3	3,093	-0.10%
2023/10/20	93	57.62	76	57.33	57.20	17	3,040	0.56%
2023/10/19	131	57.28	124	57.63	57.00	7	2,705	0.26%	大買/大賣/
2023/10/18	53	50.07	55.3	50.86	54.60	-2.3	2,137	-0.11%
2023/10/17	49.3	50.51	39	50.55	49.70	10.3	2,102	0.49%
2023/10/16	14	46.68	15	47.16	48.05	-1	1,837	-0.05%
2023/10/13	5	42.53	10	43.29	43.70	-5	1,756	-0.28%
2023/10/12	4	40.13	3	40.53	39.75	1	1,662	0.06%
2023/10/11	10	42.27	6	42.73	38.95	4	1,566	0.26%
2023/10/06	3	40.33	7	40.99	41.80	-4	1,387	-0.29%
2023/10/04	1	34.70	1	34.55	34.55	0	1,219	0.00%
2023/09/28	1	34.50	0	0.00	34.30	1	1,177	0.08%
2023/09/26	13	37.58	15	36.65	36.30	-2	1,137	-0.18%
2023/09/25	18	38.32	10	37.41	35.65	8	1,075	0.74%
2023/09/22	7	35.03	7	36.35	36.85	0	948	0.00%
2023/09/19	4	35.90	4	34.00	34.95	0	875	0.00%
2023/09/18	0	0.00	8	34.96	34.80	-8	847	-0.94%
2023/09/15	5	33.26	1	34.10	33.00	4	810	0.49%
2023/09/14	3	32.45	4	34.35	34.45	-1	758	-0.13%
2023/09/13	0	0.00	10	31.10	31.35	-10	719	-1.39%
2023/09/07	10	31.00	0	0.00	30.75	10	702	1.42%
2023/09/06	1	32.30	0	0.00	31.85	1	696	0.14%
2023/09/04	0	0.00	1	29.50	29.65	-1	676	-0.15%
2023/08/24	0	0.00	1	31.00	30.05	-1	652	-0.15%
2023/08/22	1	28.20	0	0.00	28.40	1	636	0.16%
2023/08/16	1	27.50	0	0.00	27.30	1	626	0.16%
2023/08/15	1	28.20	1	27.70	27.45	0	623	0.00%
2023/08/14	1	28.45	1	27.05	26.60	0	617	0.00%
2023/08/02	1	28.85	11	29.40	29.15	-10	582	-1.72%
2023/08/01	0	0.00	27	32.35	32.00	-27	573	-4.70%
2023/07/26	1	35.25	0	0.00	34.80	1	552	0.18%
2023/07/24	2	36.90	3	36.40	37.50	-1	536	-0.19%
2023/07/20	49	38.67	9	38.87	38.30	40	454	8.79%
2023/07/19	31	35.88	33	35.24	36.95	-2	250	-0.80%
2023/04/10	2	28.60	0	0.00	28.45	2	128	1.55%
2023/03/27	0	0.00	7	25.97	26.20	-7	109	-6.42%
2023/02/22	0	0.00	1	24.00	24.45	-1	101	-0.99%
2023/02/17	0	0.00	5	24.04	24.70	-5	102	-4.86%
2023/02/16	0	0.00	1	24.00	24.00	-1	102	-0.98%
2023/02/08	1	24.40	0	0.00	24.45	1	103	0.97%
2023/01/09	1	23.25	0	0.00	23.45	1	89	1.12%
2022/12/09	0	0.00	0	23.00	23.00	0	301	-0.01%
2022/11/29	1	23.65	0	0.00	23.55	1	328	0.30%
2022/10/21	0	0.00	5	20.80	20.85	-5	974	-0.51%
2022/10/14	1	21.40	0	0.00	21.50	1	969	0.10%
2022/10/12	1	23.10	1	23.20	22.70	0	960	0.00%
2022/10/11	0	0.00	2	24.10	22.95	-2	956	-0.21%
2022/10/06	2	24.75	0	0.00	25.30	2	949	0.21%
2022/10/04	2	24.53	2	24.43	24.75	0	937	0.00%
2022/09/30	0	0.00	1	23.40	23.85	-1	925	-0.11%
2022/09/29	17	25.59	40	26.62	25.15	-23	904	-2.54%
2022/09/28	41	25.46	12	25.40	25.60	29	817	3.55%
2022/09/01	0	0.00	1	27.25	27.25	-1	711	-0.14%
2022/08/26	10	29.04	3	30.10	28.00	7	686	1.02%
2022/08/24	3	28.50	0	0.00	27.60	3	604	0.50%
2022/08/19	5	30.42	4	30.60	28.85	1	505	0.20%
2022/08/18	15	27.92	18	28.21	28.85	-3	380	-0.79%
2022/08/17	3	26.13	1.1	26.25	26.25	1.9	264	0.72%
2022/08/16	0	0.00	1	24.35	23.90	-1	206	-0.48%
2022/08/11	1	23.00	0	0.00	23.00	1	184	0.54%
2022/08/09	0.1	22.95	0	0.00	22.90	0.1	177	0.06%
2022/08/08	2	23.98	0	0.00	23.65	2	171	1.18%
2022/08/05	1	24.45	1	24.70	24.60	0	154	0.00%
2022/08/03	0	0.00	1	23.70	23.95	-1	121	-0.82%
2022/08/01	1	23.45	0	0.00	23.15	1	116	0.86%
2022/07/29	2	22.00	2	22.30	22.30	0	105	0.00%
2022/06/23	0	0.00	1	20.65	20.95	-1	231	-0.43%
2022/06/01	0	0.00	1	20.95	20.95	-1	231	-0.43%
2022/05/31	1	20.80	0	0.00	20.60	1	230	0.43%
2022/05/20	1	20.45	1	20.55	20.55	0	231	0.00%
2022/05/19	1	20.45	1	20.75	20.60	0	230	0.00%
2022/05/17	0	0.00	1	20.60	20.50	-1	228	-0.44%
2022/05/16	1	20.30	0	0.00	20.35	1	227	0.44%
2022/05/12	1	20.00	1	20.20	20.00	0	224	0.00%
2022/05/05	0	0.00	1	23.00	24.50	-1	198	-0.50%
2022/05/03	1	22.70	1	22.85	22.75	0	185	0.00%
2022/04/29	1	24.00	1	24.00	23.70	0	179	0.00%
2022/04/27	1	23.90	0	24.45	23.50	1	131	0.75%
2022/04/12	0	0.00	3	20.95	21.15	-3	95	-3.13%
2022/03/22	0	0.00	3	21.45	21.50	-3	135	-2.21%
2022/03/16	1	20.85	1	21.45	20.90	0	190	0.00%
2022/03/15	1	21.10	0	0.00	21.00	1	212	0.47%
2022/03/14	1	21.35	0	0.00	21.40	1	246	0.41%
2022/03/11	1	21.40	0	0.00	21.75	1	379	0.26%
2022/03/10	1	20.45	4	21.31	21.80	-3	431	-0.70%
2022/03/04	1	21.15	0	0.00	21.15	1	642	0.16%
2022/03/02	0	0.00	1	21.45	21.45	-1	645	-0.15%
2022/02/24	1	21.35	0	0.00	20.95	1	650	0.15%
2022/02/17	1	21.85	0	0.00	21.80	1	669	0.15%
2022/02/15	1	22.05	0	0.00	22.10	1	689	0.15%
2022/02/08	0	0.00	1	22.80	22.80	-1	696	-0.14%
2022/02/07	0	0.00	1	22.45	22.45	-1	698	-0.14%
2022/01/26	0	0.00	1	20.95	21.00	-1	698	-0.14%
2022/01/25	1	20.60	0	0.00	20.50	1	699	0.14%
2022/01/20	0	0.00	1	22.25	22.35	-1	703	-0.14%
2022/01/14	0	0.00	2	22.15	22.15	-2	715	-0.28%
2022/01/06	0	0.00	1	23.65	23.15	-1	810	-0.12%
2022/01/04	1	24.25	0	0.00	24.00	1	806	0.12%
2021/12/30	1	24.70	0	0.00	24.60	1	812	0.12%
2021/12/23	0	0.00	10	25.33	25.35	-10	865	-1.16%
2021/12/21	0	0.00	11	24.42	25.00	-11	880	-1.25%
2021/12/17	0	0.00	1	24.40	24.65	-1	969	-0.10%
2021/12/14	12	25.28	0	0.00	25.05	12	1,000	1.20%
2021/12/13	1	26.10	1	26.60	26.40	0	985	0.00%
2021/12/10	2	24.70	0	0.00	24.85	2	959	0.21%
2021/12/09	0	0.00	2	25.65	25.20	-2	950	-0.21%
2021/12/08	0	0.00	2	26.85	26.00	-2	928	-0.22%
2021/12/07	21	29.33	17	27.64	27.00	4	892	0.45%
2021/12/06	20	28.11	11	29.11	29.35	9	759	1.19%
2021/12/03	11	27.86	7	27.76	26.70	4	705	0.57%
2021/11/30	1	23.95	0	0.00	22.50	1	497	0.20%
2021/11/29	0	0.00	1	21.45	21.80	-1	488	-0.20%
2021/11/26	0	0.00	6	22.02	21.85	-6	487	-1.23%
2021/11/25	1	22.80	0	0.00	22.35	1	484	0.21%
2021/11/23	2	21.93	0	0.00	21.90	2	480	0.42%
2021/11/22	1	22.30	0	0.00	22.70	1	477	0.21%
2021/11/19	3	22.32	3	22.65	22.30	0	475	0.00%
2021/11/18	0	0.00	2	23.65	23.15	-2	472	-0.42%
2021/11/16	2	23.10	1	23.00	23.60	1	460	0.22%
2021/11/15	0	0.00	2	23.00	23.65	-2	455	-0.44%
2021/11/12	0	0.00	1	22.00	22.10	-1	440	-0.23%
2021/11/04	1	21.40	0	0.00	21.55	1	425	0.23%
2021/11/03	1	21.25	0	0.00	21.35	1	422	0.24%
2021/11/01	0	0.00	1	22.25	21.80	-1	417	-0.24%
2021/10/28	1	22.05	0	0.00	21.85	1	412	0.24%
2021/10/27	1	21.95	0	0.00	22.10	1	406	0.25%
2021/10/21	1	21.60	0	0.00	20.85	1	392	0.26%
2021/10/18	3	21.83	1	21.45	21.90	2	380	0.53%
2021/10/15	3	24.35	2	23.03	21.75	1	371	0.27%
2021/10/14	0	0.00	1	22.55	22.55	-1	298	-0.33%
2021/10/07	1	21.35	0	0.00	21.30	1	279	0.36%
2021/10/06	8	21.54	5	21.05	21.35	3	273	1.10%
2021/09/28	0	0.00	2	22.50	22.50	-2	201	-0.99%
2021/09/24	12	22.38	10	22.40	22.40	2	121	1.64%
2021/07/09	0	0.00	1	19.25	19.50	-1	77	-1.29%
2021/06/04	1	18.50	0	0.00	18.90	1	141	0.70%
2021/04/12	0	0.00	2	21.88	21.35	-2	120	-1.66%
2021/04/09	2	21.23	0	0.00	21.25	2	123	1.62%
2020/07/07	0	0.00	1	24.40	23.90	-1	190	-0.52%
2020/07/06	1	24.75	0	0.00	24.75	1	173	0.58%
2019/12/13	0	0.00	3	19.40	19.30	-3	407	-0.74%
2019/12/12	4	22.24	1	21.70	20.30	3	390	0.77%
2019/11/05	0	0.00	3	19.35	19.35	-3	197	-1.52%
2019/11/01	3	20.15	0	0.00	20.30	3	151	1.99%
2019/10/30	0	0.00	1	19.10	18.75	-1	99	-1.00%
2019/10/29	23	19.31	22	18.78	18.75	1	89	1.11%
2019/10/28	7	17.54	7	18.47	18.55	0	60	0.00%
2019/04/09	0	0.00	4	17.40	17.50	-4	92	-4.35%
2019/03/12	0	0.00	2	16.40	16.15	-2	63	-3.15%
2019/02/14	2	16.00	0	0.00	16.00	2	56	3.53%
2019/01/18	0	0.00	1	17.20	17.00	-1	47	-2.09%
2019/01/04	8	17.65	4	16.90	17.35	4	28	14.13%
2018/05/21	0	0.00	1	17.25	17.25	-1	61	-1.63%
2018/04/23	1	17.05	0	0.00	17.00	1	204	0.49%
2018/04/10	0	0.00	1	18.00	18.00	-1	236	-0.42%
2018/03/26	0	0.00	2	18.00	18.05	-2	235	-0.85%
2018/03/22	0	0.00	1	18.50	18.00	-1	233	-0.43%
2018/03/21	1	18.50	1	18.70	18.50	0	232	0.00%
2018/03/20	3	18.70	0	0.00	18.80	3	231	1.30%
2018/02/26	1	18.15	0	0.00	18.20	1	238	0.42%
2018/01/29	0	0.00	1	20.00	20.05	-1	207	-0.48%
2018/01/25	0	0.00	1	20.95	21.05	-1	196	-0.51%
2018/01/23	0	0.00	1	22.50	23.10	-1	168	-0.59%