創威 (6530)-國泰-新莊券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
50.00
漲跌
▲0.10
漲幅
+0.20%
成交量
815張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	51.30	10	50.55	50.00	0	4,421	0.00%
2024/05/02	0	0.00	2	50.40	50.50	-2	4,425	-0.05%
2024/04/30	1	51.70	1	50.80	50.80	0	4,429	0.00%
2024/04/29	2	51.80	4	52.23	51.50	-2	4,441	-0.04%
2024/04/26	23	50.35	20	51.24	51.10	3	4,400	0.07%
2024/04/25	5	47.09	5	47.73	48.80	0	4,312	0.00%
2024/04/24	0	44.78	0.1	44.65	44.75	-0.1	4,316	0.00%
2024/04/23	0	43.30	0	0.00	43.50	0	4,365	0.00%
2024/04/19	1	44.80	0	0.00	44.85	1	4,569	0.02%
2024/04/17	0	0.00	0.1	46.35	46.75	-0.1	4,816	0.00%
2024/04/16	0.1	45.51	3	45.45	45.55	-2.9	4,815	-0.06%
2024/04/15	1	49.10	1	49.35	48.55	0	4,809	0.00%
2024/04/11	1	51.80	0	0.00	51.70	1	4,779	0.02%
2024/04/10	3	53.93	2	53.50	53.50	1	4,775	0.02%
2024/04/02	2	53.70	2	54.15	53.90	0	4,743	0.00%
2024/04/01	2	54.00	0	0.00	53.30	2	4,732	0.04%
2024/03/29	0	0.00	1	53.40	52.50	-1	4,725	-0.02%
2024/03/28	1	54.20	0	0.00	52.80	1	4,725	0.02%
2024/03/27	2	54.05	3	53.97	53.70	-1	4,723	-0.02%
2024/03/26	10	58.21	10	56.94	53.80	0	4,708	0.00%
2024/03/25	7	56.91	14	57.50	59.60	-7	4,560	-0.15%
2024/03/22	2	55.25	1	54.80	55.00	1	4,474	0.02%
2024/03/21	1	54.20	8	54.10	53.60	-7	4,429	-0.16%
2024/03/20	1	54.80	1	55.80	54.00	0	4,425	0.00%
2024/03/19	7	55.89	1	55.90	55.30	6	4,420	0.14%
2024/03/18	5	55.64	6	56.23	56.10	-1	4,388	-0.02%
2024/03/15	21	55.87	7	56.86	55.20	14	4,403	0.32%
2024/03/14	35	57.20	40	57.64	57.10	-5	4,433	-0.11%
2024/03/13	26	55.43	22	54.26	55.80	4	4,334	0.09%
2024/03/12	8	54.59	6.6	54.65	55.00	1.4	4,237	0.03%
2024/03/08	0	0.00	2	50.20	49.20	-2	4,172	-0.05%
2024/03/07	13	54.25	14	54.17	53.40	-1	4,161	-0.02%
2024/03/06	1	52.90	2	53.20	53.10	-1	4,157	-0.02%
2024/03/05	3	55.30	1	53.70	53.70	2	4,185	0.05%
2024/03/04	12	55.13	9	55.29	55.00	3	4,284	0.07%
2024/03/01	1	53.00	1	53.00	52.50	0	4,274	0.00%
2024/02/29	3	53.20	2	53.40	52.70	1	4,284	0.02%
2024/02/27	9	56.60	2	55.00	53.50	7	4,296	0.16%
2024/02/26	22	57.94	22	57.26	56.90	0	4,703	0.00%
2024/02/23	25	55.39	22	55.71	54.50	3	4,513	0.07%
2024/02/22	29	56.07	27	55.83	55.70	2	4,372	0.05%
2024/02/21	7	53.31	33.2	54.20	56.50	-26.2	4,116	-0.64%
2024/02/20	7	52.11	6	51.20	51.40	1	3,922	0.03%
2024/02/19	2	52.74	1	51.10	50.60	1	3,871	0.03%
2024/02/16	21	52.34	7	52.60	52.80	14	3,844	0.36%
2024/02/15	9	50.78	8	50.93	50.80	1	3,721	0.03%
2024/02/05	10	50.68	9	49.69	49.00	1	3,657	0.03%
2024/02/02	9	51.71	8	53.06	49.85	1	3,664	0.03%
2024/02/01	25	52.44	31.9	52.60	51.80	-6.9	3,762	-0.18%
2024/01/31	7	49.20	15	49.65	51.40	-8	3,533	-0.23%
2024/01/30	11	46.33	3	46.65	46.75	8	3,349	0.24%
2024/01/29	3	45.77	3	45.80	45.70	0	3,323	0.00%
2024/01/26	1	43.70	1	43.90	43.30	0	3,269	0.00%
2024/01/25	0	44.60	0	0.00	44.05	0	3,277	0.00%
2024/01/24	0	0.00	1	46.10	45.35	-1	3,280	-0.03%
2024/01/23	1	46.70	1	47.25	46.00	0	3,289	0.00%
2024/01/16	4	49.56	3	49.22	48.30	1	3,289	0.03%
2024/01/15	7	48.11	6	47.96	47.90	1	3,229	0.03%
2024/01/12	12	48.41	20	48.62	48.10	-8	3,487	-0.23%
2024/01/11	0	0.00	1	44.85	44.85	-1	3,892	-0.03%
2024/01/10	0.1	41.00	1	41.35	40.80	-0.9	4,097	-0.02%
2024/01/09	1.2	41.85	1	42.15	41.95	0.2	4,470	0.00%
2024/01/04	2	43.50	0	0.00	43.35	2	4,772	0.04%
2024/01/03	0.1	42.81	0	0.00	42.85	0.1	4,942	0.00%
2023/12/29	2	43.72	0.1	43.50	43.70	1.9	5,099	0.04%
2023/12/27	0	44.92	0	0.00	44.55	0	5,117	0.00%
2023/12/25	0.1	44.50	0	0.00	44.15	0.1	5,135	0.00%
2023/12/22	1	46.00	0	0.00	45.30	1	5,148	0.02%
2023/12/21	1	47.10	0	0.00	47.00	1	5,195	0.02%
2023/12/19	1	48.10	1	48.00	48.00	0	5,358	0.00%
2023/12/18	0	48.60	2	49.00	48.30	-2	5,351	-0.04%
2023/12/15	0	49.15	1	49.60	48.20	-1	5,360	-0.02%
2023/12/14	1.4	49.83	0	0.00	49.80	1.4	5,367	0.03%
2023/12/12	2.4	51.09	1	51.00	50.70	1.4	5,410	0.03%
2023/12/11	29	53.07	17	53.54	53.60	12	5,391	0.22%
2023/12/08	4	51.20	4	51.65	51.00	0	5,241	0.00%
2023/12/07	2	51.05	0	0.00	49.75	2	5,197	0.04%
2023/12/06	1	51.80	1	52.10	51.20	0	5,170	0.00%
2023/12/05	0.4	50.25	0	0.00	50.40	0.4	5,150	0.01%
2023/12/04	1	53.89	1	51.51	51.60	0	5,133	0.00%
2023/12/01	11	54.16	10	54.67	53.60	1	5,117	0.02%
2023/11/30	3	53.27	3	53.60	53.80	0	5,042	0.00%
2023/11/29	15	54.21	16	53.95	54.50	-1	4,998	-0.02%
2023/11/28	11	52.46	12	52.55	52.80	-1	4,857	-0.02%
2023/11/27	1	51.09	1	49.00	49.20	0	4,776	0.00%
2023/11/24	6	53.13	5	52.24	51.20	1	4,740	0.02%
2023/11/22	5	53.34	4	55.00	55.60	1	4,183	0.02%
2023/11/21	1	49.30	0	0.00	50.60	1	4,059	0.02%
2023/11/17	2	45.85	0	0.00	45.60	2	3,990	0.05%
2023/11/16	1	45.20	2	45.65	44.85	-1	3,971	-0.03%
2023/11/15	2	46.85	1	45.20	45.80	1	3,952	0.03%
2023/11/14	4	45.40	7	44.59	46.45	-3	3,904	-0.08%
2023/11/13	3	45.10	2	44.68	44.25	1	3,854	0.03%
2023/11/10	3	45.40	8	46.61	44.60	-5	3,806	-0.13%
2023/11/09	18	55.37	10	53.43	49.50	8	3,717	0.22%
2023/11/08	15	53.35	15	52.97	54.00	0	3,437	0.00%
2023/11/07	2	54.50	2	53.00	54.50	0	3,342	0.00%
2023/11/06	3	53.93	0	0.00	53.80	3	3,313	0.09%
2023/11/03	1	52.80	0	0.00	52.40	1	3,284	0.03%
2023/11/01	1	49.70	0	0.00	51.50	1	3,259	0.03%
2023/10/31	0	0.00	1	51.90	48.20	-1	3,244	-0.03%
2023/10/30	0	0.00	1	52.70	50.90	-1	3,231	-0.03%
2023/10/27	1	54.00	0	0.00	52.00	1	3,214	0.03%
2023/10/26	0	0.00	1	55.30	53.60	-1	3,190	-0.03%
2023/10/25	0	0.00	4	55.38	55.10	-4	3,173	-0.13%
2023/10/24	4	55.75	12	54.13	57.00	-8	3,150	-0.25%
2023/10/23	9	53.00	5.1	55.28	52.00	3.9	3,093	0.13%
2023/10/20	67	56.90	74	57.27	57.20	-7	3,040	-0.23%
2023/10/19	127.1	57.76	118	57.79	57.00	9.1	2,705	0.34%	大買/大賣/
2023/10/18	33	51.17	31	51.24	54.60	2	2,137	0.09%
2023/10/17	61	50.76	59	50.95	49.70	2	2,102	0.10%
2023/10/16	8	46.98	7	47.57	48.05	1	1,837	0.05%
2023/10/13	4	42.46	4	43.41	43.70	0	1,756	0.00%
2023/10/12	15	40.57	17	40.40	39.75	-2	1,662	-0.12%
2023/10/11	7	41.56	15	40.99	38.95	-8	1,566	-0.51%
2023/10/06	12	40.46	12.5	41.78	41.80	-0.5	1,387	-0.04%
2023/10/05	1	36.05	11.5	37.95	38.00	-10.5	1,278	-0.82%
2023/10/03	6	36.15	0	0.00	35.35	6	1,217	0.49%
2023/10/02	5	34.70	0	0.00	35.00	5	1,189	0.42%
2023/09/28	1	35.20	2	34.78	34.30	-1	1,177	-0.08%
2023/09/27	2	36.28	2	35.83	35.90	0	1,161	0.00%
2023/09/26	1	36.35	1	36.57	36.30	0	1,137	0.00%
2023/09/25	16	38.06	11	35.73	35.65	5	1,075	0.46%
2023/09/22	1	36.05	0	0.00	36.85	1	948	0.11%
2023/09/21	0	33.20	0	0.00	33.50	0	900	0.00%
2023/09/18	2	35.35	2	34.83	34.80	0	847	0.00%
2023/09/15	6	34.18	6	33.39	33.00	0	810	0.00%
2023/09/14	0	0.00	0.5	34.45	34.45	-0.5	758	-0.07%
2023/09/07	0	0.00	1	31.10	30.75	-1	702	-0.14%
2023/09/06	1	32.40	0	0.00	31.85	1	696	0.14%
2023/08/25	0.5	30.22	0	0.00	29.45	0.5	658	0.08%
2023/08/24	1	30.30	0	0.00	30.05	1	652	0.15%
2023/08/07	0	30.90	0	0.00	30.55	0	591	0.00%
2023/07/25	0	0.00	1	37.00	37.00	-1	544	-0.18%
2023/07/21	4	38.83	11	38.21	37.50	-7	522	-1.34%
2023/07/20	13	37.81	11	37.66	38.30	2	454	0.44%
2023/07/19	11	35.73	9	36.48	36.95	2	250	0.80%
2023/07/17	0	0.00	1	30.55	30.55	-1	109	-0.92%
2023/07/13	0	0.00	10	25.90	26.20	-10	99	-10.00%
2023/07/10	12	27.35	2	26.25	26.25	10	109	9.11%
2023/06/15	0	26.70	0	0.00	26.85	0	133	0.01%
2023/04/13	0	0.00	1	28.10	27.35	-1	137	-0.73%
2023/03/27	1	27.75	0	0.00	26.20	1	109	0.92%
2023/03/01	0	25.70	0	0.00	25.15	0	106	0.00%
2022/12/30	0	0.00	2	22.20	22.40	-2	103	-1.93%
2022/12/21	1	21.75	0	0.00	22.70	1	291	0.34%
2022/12/15	2	23.25	0	0.00	23.20	2	298	0.67%
2022/11/14	0	0.00	3	21.95	22.05	-3	666	-0.45%
2022/11/11	0	0.00	2	22.28	22.30	-2	781	-0.26%
2022/10/06	0	0.00	1	25.00	25.30	-1	949	-0.11%
2022/10/05	1	24.90	0	0.00	24.90	1	944	0.11%
2022/09/29	22	26.50	22	25.20	25.15	0	904	0.00%
2022/09/13	0	0.00	1	24.30	24.40	-1	748	-0.13%
2022/09/12	1	24.90	0	0.00	24.90	1	748	0.13%
2022/08/26	2	29.53	16	28.59	28.00	-14	686	-2.04%
2022/08/25	0	0.00	4	27.31	27.40	-4	620	-0.64%
2022/08/24	15	28.34	9	28.79	27.60	6	604	0.99%
2022/08/23	2	27.20	1	27.25	26.90	1	544	0.18%
2022/08/22	11	28.49	0	0.00	28.00	11	527	2.08%
2022/08/19	6	30.08	5	29.22	28.85	1	505	0.20%
2022/08/18	5	28.10	2	27.73	28.85	3	380	0.79%
2022/08/17	1	26.25	0	0.00	26.25	1	264	0.38%
2022/08/16	5	24.81	5	23.90	23.90	0	206	0.00%
2022/08/10	0	0.00	1	23.25	23.15	-1	184	-0.54%
2022/08/09	1	22.95	0	0.00	22.90	1	177	0.56%
2022/08/05	1	24.10	1	23.85	24.60	0	154	0.00%
2022/08/04	0	0.00	1	23.60	23.50	-1	138	-0.72%
2022/08/03	1	23.95	0	0.00	23.95	1	121	0.82%
2022/08/01	1	23.30	1	23.50	23.15	0	116	0.00%
2022/05/03	0	0.00	15	22.72	22.75	-15	185	-8.09%
2022/04/29	2	24.00	0	0.00	23.70	2	179	1.11%
2022/04/28	15	24.22	0	0.00	24.00	15	169	8.86%
2022/03/21	0	0.00	2	20.90	21.15	-2	140	-1.43%
2022/03/10	2	21.60	0	0.00	21.80	2	431	0.46%
2022/01/03	0	0.00	1	24.65	24.35	-1	809	-0.12%
2021/12/22	0	0.00	1	26.00	25.65	-1	872	-0.11%
2021/12/17	1	24.40	0	0.00	24.65	1	969	0.10%
2021/12/15	0	0.00	1	25.50	25.40	-1	983	-0.10%
2021/12/14	1	25.20	0	0.00	25.05	1	1,000	0.10%
2021/12/13	1	26.35	0	0.00	26.40	1	985	0.10%
2021/12/10	1	24.70	1	24.85	24.85	0	959	0.00%
2021/12/09	0	0.00	1	26.95	25.20	-1	950	-0.11%
2021/12/08	3	26.65	3	26.58	26.00	0	928	0.00%
2021/12/06	5	28.04	10	27.89	29.35	-5	759	-0.66%
2021/12/03	8	26.81	2	26.65	26.70	6	705	0.85%
2021/11/29	1	21.70	1	21.85	21.80	0	488	0.00%
2021/11/18	1	23.95	1	23.10	23.15	0	472	0.00%
2021/11/05	0	0.00	2	21.63	21.80	-2	426	-0.47%
2021/11/04	1	22.00	0	0.00	21.55	1	425	0.23%
2021/10/26	0	0.00	2	21.85	21.95	-2	402	-0.50%
2021/10/22	0	0.00	2	21.20	21.25	-2	393	-0.51%
2021/10/20	3	21.60	0	0.00	21.45	3	388	0.77%
2021/10/18	0	0.00	1	21.35	21.90	-1	380	-0.26%
2021/10/15	3	23.50	0	0.00	21.75	3	371	0.81%
2021/10/08	0.3	21.00	0	0.00	20.20	0.3	282	0.11%
2021/10/07	0	0.00	1	21.30	21.30	-1	279	-0.36%
2021/10/06	3	21.62	0	0.00	21.35	3	273	1.10%
2021/10/04	5	19.97	0	0.00	19.10	5	229	2.18%
2021/09/28	15	22.55	15	22.30	22.50	0	201	0.00%
2021/09/27	1	24.10	0	0.00	23.30	1	183	0.55%
2021/07/15	0	19.70	0	0.00	19.75	0	69	0.00%
2021/07/13	0	19.85	0	0.00	19.85	0	77	0.00%
2021/04/13	2	21.30	0	0.00	21.20	2	108	1.84%
2021/04/12	2	21.23	2	21.35	21.35	0	120	0.00%
2021/04/09	1	20.75	1	21.25	21.25	0	123	0.00%
2021/01/26	0	0.00	1	18.80	18.70	-1	78	-1.27%
2021/01/22	0	0.00	1	19.20	19.50	-1	78	-1.28%
2021/01/18	1	19.70	0	0.00	19.35	1	76	1.30%
2021/01/15	1	19.85	0	0.00	19.70	1	76	1.31%
2021/01/13	0	0.00	5	19.30	19.45	-5	74	-6.71%
2021/01/07	0	0.00	1	19.65	20.00	-1	72	-1.38%
2021/01/05	1	20.90	0	0.00	20.60	1	74	1.35%
2021/01/04	0	0.00	1	21.10	21.10	-1	60	-1.66%
2020/11/30	5	18.40	0	0.00	18.70	5	44	11.33%
2020/11/11	0	0.00	3	17.75	18.00	-3	49	-6.11%
2020/09/25	1	17.85	0	0.00	17.85	1	164	0.61%
2020/07/15	0	0.00	1	21.40	20.75	-1	229	-0.44%
2020/07/13	3	22.00	0	0.00	22.95	3	224	1.34%
2020/07/10	1	23.20	0	0.00	21.50	1	219	0.45%
2020/07/09	0	0.00	1	24.10	23.20	-1	210	-0.48%
2020/07/08	2	25.28	4	25.13	25.00	-2	200	-1.00%
2020/07/06	3	24.33	0	0.00	24.75	3	173	1.73%
2020/03/12	3	16.60	0	0.00	16.60	3	253	1.19%
2020/01/03	3	19.80	0	0.00	19.85	3	460	0.65%
2019/12/24	0	0.00	2	20.00	19.75	-2	437	-0.46%
2019/12/20	4	18.80	0	0.00	18.95	4	427	0.94%
2019/12/11	0	0.00	5	20.80	21.00	-5	354	-1.41%
2019/12/10	5	20.00	0	0.00	19.20	5	320	1.56%
2019/11/15	5	16.84	0	0.00	16.75	5	243	2.05%
2019/11/07	5	17.88	0	0.00	17.90	5	218	2.29%
2019/11/06	1	18.80	0	0.00	18.75	1	209	0.48%
2018/03/22	0	0.00	1	18.50	18.00	-1	233	-0.43%
2018/01/23	1	21.50	1	22.30	23.10	0	168	0.00%