創威 (6530)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.40
漲跌
▼0.40
漲幅
-0.82%
成交量
290張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	50.10	0	0.00	50.50	1	4,425	0.02%
2024/04/29	0	51.20	0	0.00	51.50	0	4,441	0.00%
2024/04/26	1	51.40	2	51.45	51.10	-1	4,400	-0.02%
2024/04/25	1	49.20	0	0.00	48.80	1	4,312	0.02%
2024/04/15	0	0.00	0	49.50	48.55	0	4,809	0.00%
2024/04/12	0	0.00	0	51.70	50.80	0	4,789	0.00%
2024/04/01	1	53.99	1	53.50	53.30	0	4,732	0.00%
2024/03/29	1	53.00	0	53.10	52.50	1	4,725	0.02%
2024/03/28	0	54.10	0	0.00	52.80	0	4,725	0.00%
2024/03/27	0	0.00	1	53.70	53.70	-1	4,723	-0.02%
2024/03/26	10	59.85	10	54.06	53.80	0	4,708	0.00%
2024/03/25	1	56.20	1	58.49	59.60	0	4,560	0.00%
2024/03/22	2	55.35	4	54.95	55.00	-2	4,474	-0.04%
2024/03/21	0	54.10	0	0.00	53.60	0	4,429	0.00%
2024/03/20	1	54.80	0	56.00	54.00	1	4,425	0.02%
2024/03/19	0	0.00	8	54.80	55.30	-8	4,420	-0.18%
2024/03/15	1	58.10	1	57.40	55.20	0	4,403	0.00%
2024/03/14	0	57.50	2	56.89	57.10	-2	4,433	-0.05%
2024/03/13	13	56.43	8	55.21	55.80	5	4,334	0.12%
2024/03/12	4	53.90	11	54.93	55.00	-7	4,237	-0.17%
2024/03/11	2	50.38	3	51.10	51.40	-1	4,175	-0.02%
2024/03/08	1	49.60	1	50.90	49.20	0	4,172	0.00%
2024/03/05	0	0.00	1	54.50	53.70	-1	4,185	-0.02%
2024/03/04	7	55.67	2	56.40	55.00	5	4,284	0.12%
2024/02/29	6	53.22	6	52.75	52.70	0	4,284	0.00%
2024/02/27	53	56.21	44	56.03	53.50	9	4,296	0.21%
2024/02/26	23	57.70	23	56.85	56.90	0	4,703	0.00%
2024/02/23	2	55.35	2	55.30	54.50	0	4,513	0.00%
2024/02/22	5	55.12	4.2	55.48	55.70	0.8	4,372	0.02%
2024/02/21	3	54.20	3	53.40	56.50	0	4,116	0.00%
2024/02/16	1.2	53.91	2	52.30	52.80	-0.8	3,844	-0.02%
2024/02/15	1	51.20	2	51.10	50.80	-1	3,721	-0.03%
2024/02/05	2	50.30	0	0.00	49.00	2	3,657	0.05%
2024/02/02	1	53.80	1	52.00	49.85	0	3,664	0.00%
2024/02/01	5	52.20	6	52.10	51.80	-1	3,762	-0.03%
2024/01/31	9	49.69	9	49.84	51.40	0	3,533	0.00%
2024/01/29	4	45.29	3	45.20	45.70	1	3,323	0.03%
2024/01/25	1	44.05	1	43.90	44.05	0	3,277	0.00%
2024/01/23	20	46.00	20	46.78	46.00	0	3,289	0.00%
2024/01/16	0	0.00	1	49.05	48.30	-1	3,289	-0.03%
2024/01/12	2	48.38	1	48.85	48.10	1	3,487	0.03%
2024/01/09	6	42.00	6	41.05	41.95	0	4,470	0.00%
2024/01/04	5	43.35	5	43.85	43.35	0	4,772	0.00%
2023/12/11	9	53.87	9	53.11	53.60	0	5,391	0.00%
2023/12/05	1	50.40	1	50.10	50.40	0	5,150	0.00%
2023/12/01	0	0.00	2	55.00	53.60	-2	5,117	-0.04%
2023/11/30	0	0.00	2	54.10	53.80	-2	5,042	-0.04%
2023/11/29	6	54.32	4	54.11	54.50	2	4,998	0.04%
2023/11/28	0	53.03	0	0.00	52.80	0	4,857	0.00%
2023/11/24	1	51.10	1	51.30	51.20	0	4,740	0.00%
2023/11/22	2	53.70	2	55.40	55.60	0	4,183	0.00%
2023/11/16	0	0.00	1	44.90	44.85	-1	3,971	-0.03%
2023/11/15	3	47.45	2	47.30	45.80	1	3,952	0.03%
2023/11/14	4	44.71	4	44.41	46.45	0	3,904	0.00%
2023/11/10	6	46.30	6	47.16	44.60	0	3,806	0.00%
2023/11/09	37	53.63	37	54.71	49.50	0	3,717	0.00%
2023/11/08	0	0.00	21	52.11	54.00	-21	3,437	-0.61%
2023/11/07	0	0.00	17	53.34	54.50	-17	3,342	-0.51%
2023/11/06	1	54.20	1	54.00	53.80	0	3,313	0.00%
2023/11/03	2	52.75	0	0.00	52.40	2	3,284	0.06%
2023/11/02	0	52.80	0	51.50	52.40	0	3,274	0.00%
2023/10/31	0	0.00	1	49.10	48.20	-1	3,244	-0.03%
2023/10/30	0	0.00	3	51.90	50.90	-3	3,231	-0.09%
2023/10/27	3	51.17	10	51.42	52.00	-7	3,214	-0.22%
2023/10/26	0	54.67	10	55.18	53.60	-10	3,190	-0.31%
2023/10/24	16	56.22	0	0.00	57.00	16	3,150	0.51%
2023/10/23	42	55.06	1	52.40	52.00	41	3,093	1.33%
2023/10/20	7	57.40	13	57.68	57.20	-6	3,040	-0.20%
2023/10/19	51	58.19	43	58.21	57.00	8	2,705	0.30%
2023/10/18	27	49.73	26	49.76	54.60	1	2,137	0.05%
2023/10/17	21	49.73	22	50.29	49.70	-1	2,102	-0.05%
2023/10/16	0	0.00	3	46.75	48.05	-3	1,837	-0.16%
2023/10/13	4	41.13	2	39.33	43.70	2	1,756	0.11%
2023/10/12	2	40.85	2	41.28	39.75	0	1,662	0.00%
2023/10/11	1	42.05	7	40.23	38.95	-6	1,566	-0.38%
2023/10/06	23	40.83	24	40.70	41.80	-1	1,387	-0.08%
2023/10/05	2	37.83	8	38.00	38.00	-6	1,278	-0.47%
2023/10/03	3	36.63	3	35.98	35.35	0	1,217	0.00%
2023/10/02	0	0.00	2	34.90	35.00	-2	1,189	-0.17%
2023/09/28	4	35.35	0	0.00	34.30	4	1,177	0.34%
2023/09/27	5	36.03	0	0.00	35.90	5	1,161	0.43%
2023/09/26	1	37.65	10	37.56	36.30	-9	1,137	-0.79%
2023/09/25	38	37.87	30	38.11	35.65	8	1,075	0.74%
2023/09/22	20	35.36	14	34.16	36.85	6	948	0.63%
2023/09/18	8	34.91	8	35.04	34.80	0	847	0.00%
2023/09/15	11	33.52	10	33.70	33.00	1	810	0.12%
2023/09/12	0	0.00	1	29.25	29.25	-1	710	-0.14%
2023/09/08	0	0.00	1	29.70	29.70	-1	705	-0.14%
2023/09/06	2	31.70	1	32.20	31.85	1	696	0.14%
2023/08/30	1	30.25	1	29.50	29.50	0	670	0.00%
2023/08/25	0	30.00	0	0.00	29.45	0	658	0.00%
2023/08/24	3	30.12	2	30.55	30.05	1	652	0.15%
2023/08/21	0	0.00	1	28.00	28.05	-1	634	-0.16%
2023/08/18	0	0.00	2	27.98	27.35	-2	632	-0.32%
2023/08/11	3	28.05	0	0.00	27.75	3	608	0.49%
2023/07/25	0	0.00	27	37.13	37.00	-27	544	-4.96%
2023/07/24	27	36.48	0	0.00	37.50	27	536	5.03%
2023/07/21	0	38.00	0	0.00	37.50	0	522	0.01%
2023/07/20	4	38.28	2	38.80	38.30	2	454	0.44%
2023/07/19	0	0.00	1	36.50	36.95	-1	250	-0.40%
2023/05/30	0	0.00	1	26.70	27.10	-1	143	-0.70%
2023/04/19	0	0.00	2	29.15	28.90	-2	157	-1.27%
2023/04/18	2	29.00	0	30.40	29.30	2	152	1.30%
2023/04/12	0	28.55	1	28.35	28.20	-1	134	-0.74%
2023/04/11	1	28.20	0	0.00	28.10	1	131	0.76%
2023/04/10	0	28.95	0	0.00	28.45	0	128	0.00%
2023/03/30	0	0.00	3	26.35	26.50	-3	114	-2.61%
2023/03/27	0	0.00	0	27.45	26.20	0	109	-0.01%
2023/03/22	0	24.90	0	0.00	24.60	0	95	0.01%
2022/12/02	0	0.00	0.1	24.15	24.15	-0.1	314	-0.03%
2022/11/11	0	0.00	0	22.25	22.30	0	781	0.00%
2022/11/04	0	22.95	0	0.00	22.65	0	862	0.00%
2022/09/29	7	25.09	7	26.11	25.15	0	904	0.00%
2022/08/26	2	28.30	2.1	28.32	28.00	-0.1	686	-0.01%
2022/08/25	0	0.00	3	27.43	27.40	-3	620	-0.48%
2022/08/24	6.1	27.69	8	27.64	27.60	-1.9	604	-0.32%
2022/08/23	4	26.95	0	0.00	26.90	4	544	0.74%
2022/08/19	1	29.00	2	30.40	28.85	-1	505	-0.20%
2022/08/18	11	27.62	15	27.91	28.85	-4	380	-1.05%
2022/08/17	1	26.25	0	26.25	26.25	1	264	0.37%
2022/08/16	0	24.53	0	0.00	23.90	0	206	0.02%
2022/08/09	0	0.00	1	22.75	22.90	-1	177	-0.56%
2022/08/05	5	24.85	5.1	24.49	24.60	-0.1	154	-0.04%
2022/08/02	0	22.65	0	0.00	22.20	0	110	0.00%
2022/08/01	1.1	23.09	0	0.00	23.15	1.1	116	0.98%
2022/05/09	4	21.74	4	21.45	21.25	0	216	0.00%
2022/05/06	0	0.00	1	23.45	23.30	-1	206	-0.48%
2022/04/29	4	23.24	4	23.58	23.70	0	179	0.00%
2022/04/28	1	24.30	1	24.80	24.00	0	169	0.00%
2022/04/27	3	23.40	2	23.98	23.50	1	131	0.76%
2022/03/18	0	0.00	5	21.00	21.15	-5	155	-3.22%
2022/03/17	0	0.00	2	21.25	21.25	-2	180	-1.11%
2022/03/15	6	21.05	0	0.00	21.00	6	212	2.83%
2022/03/10	1	21.25	0	0.00	21.80	1	431	0.23%
2022/01/25	2	20.90	2	20.68	20.50	0	699	0.00%
2022/01/03	1	24.25	1	24.35	24.35	0	809	0.00%
2021/12/15	0	0.00	1	26.05	25.40	-1	983	-0.10%
2021/12/14	4	25.59	3	25.32	25.05	1	1,000	0.10%
2021/12/09	0	0.00	1	25.75	25.20	-1	950	-0.11%
2021/12/08	1	27.10	0	0.00	26.00	1	928	0.11%
2021/12/07	8	28.32	1	29.65	27.00	7	892	0.78%
2021/12/06	5	28.01	9	27.98	29.35	-4	759	-0.53%
2021/12/03	12	27.71	14	27.17	26.70	-2	705	-0.28%
2021/12/02	7	26.79	1	26.80	27.20	6	572	1.05%
2021/11/30	0	0.00	1	23.70	22.50	-1	497	-0.20%
2021/11/29	0	0.00	2	22.05	21.80	-2	488	-0.41%
2021/11/26	2	22.30	4	21.90	21.85	-2	487	-0.41%
2021/11/24	0	0.00	1	22.15	22.30	-1	481	-0.21%
2021/11/23	1	22.10	1	21.90	21.90	0	480	0.00%
2021/11/19	3	22.72	0	0.00	22.30	3	475	0.63%
2021/11/18	8	23.35	5	23.38	23.15	3	472	0.64%
2021/11/17	5	23.00	5	23.18	23.20	0	465	0.00%
2021/11/16	1	22.90	1	23.30	23.60	0	460	0.00%
2021/10/26	0	0.00	1	22.30	21.95	-1	402	-0.25%
2021/10/21	0	0.00	2	21.10	20.85	-2	392	-0.51%
2021/10/20	1	21.65	2	21.80	21.45	-1	388	-0.26%
2021/10/19	7	21.96	3	21.93	21.90	4	386	1.04%
2021/10/18	1	21.60	1	21.80	21.90	0	380	0.00%
2021/10/15	0	0.00	1	23.50	21.75	-1	371	-0.27%
2021/10/06	0	0.00	5	22.40	21.35	-5	273	-1.83%
2021/09/29	0	0.00	5	21.80	21.60	-5	211	-2.37%
2021/09/28	5	22.85	0	0.00	22.50	5	201	2.48%
2021/09/22	5	20.40	0	0.00	20.35	5	82	6.03%
2021/09/17	1	20.15	1	20.40	21.10	0	61	0.00%
2021/04/22	3	20.63	0	0.00	20.30	3	120	2.48%
2021/04/21	0	0.00	1	21.00	20.90	-1	118	-0.85%
2021/04/06	0	0.00	1	20.35	20.15	-1	88	-1.13%
2021/04/01	0	0.00	1	19.90	19.90	-1	88	-1.12%
2021/01/08	0	0.00	3	19.57	19.80	-3	72	-4.12%
2021/01/07	0	0.00	4	20.06	20.00	-4	72	-5.51%
2021/01/06	2	20.10	0	0.00	19.90	2	76	2.61%
2021/01/05	5	20.85	2	20.88	20.60	3	74	4.05%
2021/01/04	2	21.10	0	0.00	21.10	2	60	3.32%
2020/11/26	1	18.30	0	0.00	18.50	1	45	2.22%
2020/08/27	1	18.95	0	0.00	18.95	1	259	0.39%
2020/07/23	1	21.20	0	0.00	21.20	1	235	0.42%
2020/07/22	1	21.45	0	0.00	21.75	1	235	0.42%
2020/07/13	0	0.00	2	22.30	22.95	-2	224	-0.89%
2020/07/10	4	21.88	6	22.13	21.50	-2	219	-0.91%
2020/07/09	8	24.29	6	23.68	23.20	2	210	0.95%
2020/07/08	2	24.73	0	0.00	25.00	2	200	1.00%
2020/07/07	2	23.85	6	24.89	23.90	-4	190	-2.10%
2020/07/06	3	23.40	3	24.08	24.75	0	173	0.00%
2020/07/03	4	21.15	5	21.65	22.50	-1	157	-0.63%
2020/07/02	2	20.70	2	20.88	21.00	0	146	0.00%
2020/07/01	5	20.64	0	0.00	20.50	5	141	3.54%
2020/06/24	5	21.80	5	20.15	20.10	0	127	0.00%
2020/03/27	0	0.00	2	16.18	15.90	-2	112	-1.78%
2020/03/10	0	0.00	1	17.10	17.50	-1	250	-0.40%
2020/03/09	1	18.35	0	0.00	17.90	1	247	0.40%
2019/12/23	2	19.75	2	19.70	19.75	0	433	0.00%
2019/12/12	2	21.45	0	0.00	20.30	2	390	0.51%
2019/12/11	8	18.33	14	19.60	21.00	-6	354	-1.69%
2019/12/10	1	19.65	0	0.00	19.20	1	320	0.31%
2019/12/09	5	18.80	0	0.00	18.90	5	293	1.70%
2019/03/29	0	0.00	1	16.60	16.65	-1	80	-1.24%
2019/03/21	1	16.80	0	0.00	16.60	1	76	1.31%
2019/03/14	0	0.00	1	16.65	16.65	-1	70	-1.42%
2019/03/13	1	16.45	0	0.00	16.50	1	68	1.46%
2019/01/04	1	17.55	1	17.35	17.35	0	28	0.00%
2018/12/04	0	0.00	1	14.55	14.50	-1	9	-10.27%
2018/07/25	1	16.20	0	0.00	16.20	1	26	3.78%
2018/05/31	0	0.00	1	17.90	17.75	-1	53	-1.88%
2018/02/02	1	20.40	0	0.00	20.15	1	222	0.45%
2018/01/29	0	0.00	20	20.05	20.05	-20	207	-9.66%
2018/01/23	1	22.70	3	22.43	23.10	-2	168	-1.18%