創威 (6530)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.20
漲跌
▲0.05
漲幅
+0.10%
成交量
246張
產業
上櫃通信網路類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	49.33	4	49.83	49.50	0	3,410	0.00%
2024/05/07	1	50.60	1	49.60	49.40	0	4,359	0.00%
2024/05/03	0	0.00	6	49.51	49.90	-6	4,420	-0.14%
2024/04/30	0	0.00	1	51.80	50.80	-1	4,429	-0.02%
2024/04/29	1	51.50	3	51.90	51.50	-2	4,441	-0.05%
2024/04/26	3	51.40	0	0.00	51.10	3	4,400	0.07%
2024/04/25	0	0.00	18	47.20	48.80	-18	4,312	-0.42%
2024/04/22	2	43.05	0	0.00	43.15	2	4,483	0.04%
2024/04/19	4	44.75	0	0.00	44.85	4	4,569	0.09%
2024/04/10	1	53.50	6	52.83	53.50	-5	4,775	-0.10%
2024/04/09	0	0.00	2	52.00	51.40	-2	4,749	-0.04%
2024/04/08	2	52.60	0	0.00	52.30	2	4,741	0.04%
2024/03/29	13	53.49	13	52.55	52.50	0	4,725	0.00%
2024/03/26	15	61.23	23	56.57	53.80	-8	4,708	-0.17%
2024/03/25	8	57.96	12	58.00	59.60	-4	4,560	-0.09%
2024/03/22	1	55.20	0	0.00	55.00	1	4,474	0.02%
2024/03/21	2	54.00	0	0.00	53.60	2	4,429	0.05%
2024/03/20	1	55.30	14	55.49	54.00	-13	4,425	-0.29%
2024/03/19	2	56.50	1	55.20	55.30	1	4,420	0.02%
2024/03/18	3	55.97	2	56.75	56.10	1	4,388	0.02%
2024/03/15	18	57.48	8	54.63	55.20	10	4,403	0.23%
2024/03/14	6	56.70	12	56.31	57.10	-6	4,433	-0.14%
2024/03/13	9	55.71	2.1	55.88	55.80	6.9	4,334	0.16%
2024/03/12	4	54.55	4	55.00	55.00	0	4,237	0.00%
2024/03/08	0	0.00	0	49.40	49.20	0	4,172	0.00%
2024/03/07	0	0.00	0	54.20	53.40	0	4,161	0.00%
2024/03/05	1	55.00	1	53.60	53.70	0	4,185	0.00%
2024/03/04	7.1	55.05	7	54.64	55.00	0.1	4,284	0.00%
2024/03/01	0	0.00	1	53.10	52.50	-1	4,274	-0.02%
2024/02/27	1	53.40	6	53.50	53.50	-5	4,296	-0.12%
2024/02/26	7	59.41	9	59.51	56.90	-2	4,703	-0.04%
2024/02/23	11	56.17	15	55.67	54.50	-4	4,513	-0.09%
2024/02/22	4	55.83	0	0.00	55.70	4	4,372	0.09%
2024/02/21	0	0.00	6	55.92	56.50	-6	4,116	-0.15%
2024/02/20	11	52.30	12	51.15	51.40	-1	3,922	-0.03%
2024/02/19	2	52.00	0	51.20	50.60	2	3,871	0.05%
2024/02/16	3	51.80	4	53.55	52.80	-1	3,844	-0.03%
2024/02/15	52	51.17	52	50.97	50.80	0	3,721	0.00%
2024/02/05	2	49.65	2	50.45	49.00	0	3,657	0.00%
2024/02/02	21	52.24	19	52.22	49.85	2	3,664	0.05%
2024/02/01	8	52.51	3	53.60	51.80	5	3,762	0.13%
2024/01/31	24	48.86	32	49.19	51.40	-8	3,533	-0.23%
2024/01/30	2	46.10	1	46.50	46.75	1	3,349	0.03%
2024/01/29	7	45.06	9	45.59	45.70	-2	3,323	-0.06%
2024/01/26	1	43.50	1	43.80	43.30	0	3,269	0.00%
2024/01/25	1	44.80	0	0.00	44.05	1	3,277	0.03%
2024/01/24	0	0.00	2	46.20	45.35	-2	3,280	-0.06%
2024/01/23	0	0.00	5	47.37	46.00	-5	3,289	-0.15%
2024/01/22	0	0.00	3	45.45	45.45	-3	3,278	-0.09%
2024/01/19	2	45.30	1	45.10	44.90	1	3,295	0.03%
2024/01/18	3	46.38	0	0.00	45.95	3	3,292	0.09%
2024/01/17	4	47.99	2	48.90	47.20	2	3,277	0.06%
2024/01/16	5	48.19	6	48.98	48.30	-1	3,289	-0.03%
2024/01/15	3	48.23	18	47.51	47.90	-15	3,229	-0.46%
2024/01/12	29	48.45	16	47.96	48.10	13	3,487	0.37%
2024/01/11	1	40.80	3	43.98	44.85	-2	3,892	-0.05%
2024/01/10	0	0.00	2	42.20	40.80	-2	4,097	-0.05%
2024/01/09	0	41.85	0	0.00	41.95	0	4,470	0.00%
2024/01/03	4	43.06	7	42.83	42.85	-3	4,942	-0.06%
2023/12/29	1	43.70	0	0.00	43.70	1	5,099	0.02%
2023/12/22	0	46.10	4	46.05	45.30	-4	5,148	-0.08%
2023/12/21	1	47.45	1	47.70	47.00	0	5,195	0.00%
2023/12/19	1	48.05	0	0.00	48.00	1	5,358	0.02%
2023/12/15	2	49.63	0	0.00	48.20	2	5,360	0.04%
2023/12/14	1	51.60	1	50.10	49.80	0	5,367	0.00%
2023/12/12	2	52.00	0	0.00	50.70	2	5,410	0.04%
2023/12/11	13	53.13	13	53.44	53.60	0	5,391	0.00%
2023/12/08	1	51.60	6	50.83	51.00	-5	5,241	-0.10%
2023/12/07	1	52.00	0	0.00	49.75	1	5,197	0.02%
2023/12/05	0	0.00	2	50.55	50.40	-2	5,150	-0.04%
2023/12/04	1	53.20	0	0.00	51.60	1	5,133	0.02%
2023/12/01	5	54.58	0	0.00	53.60	5	5,117	0.10%
2023/11/30	3	54.27	2	53.20	53.80	1	5,042	0.02%
2023/11/29	12	54.91	13	54.53	54.50	-1	4,998	-0.02%
2023/11/27	5	50.20	0	0.00	49.20	5	4,776	0.10%
2023/11/24	21	51.68	0	0.00	51.20	21	4,740	0.44%
2023/11/22	2	53.75	1	55.00	55.60	1	4,183	0.02%
2023/11/21	0	0.00	1	50.60	50.60	-1	4,059	-0.02%
2023/11/16	0	0.00	0.8	45.25	44.85	-0.8	3,971	-0.02%
2023/11/14	0	0.00	1	44.15	46.45	-1	3,904	-0.03%
2023/11/13	0	0.00	1	44.85	44.25	-1	3,854	-0.03%
2023/11/10	0	0.00	10	46.09	44.60	-10	3,806	-0.26%
2023/11/09	16	53.66	25	52.32	49.50	-9	3,717	-0.24%
2023/11/02	0	0.00	4	52.10	52.40	-4	3,274	-0.12%
2023/11/01	1	48.30	0	0.00	51.50	1	3,259	0.03%
2023/10/31	1	50.00	1	49.05	48.20	0	3,244	0.00%
2023/10/27	0	0.00	9	50.64	52.00	-9	3,214	-0.28%
2023/10/26	1	55.50	0	0.00	53.60	1	3,190	0.03%
2023/10/25	1	55.10	1	55.90	55.10	0	3,173	0.00%
2023/10/24	1	54.00	0	0.00	57.00	1	3,150	0.03%
2023/10/23	1	54.80	0	0.00	52.00	1	3,093	0.03%
2023/10/20	50	57.44	46	57.87	57.20	4	3,040	0.13%
2023/10/19	25.8	57.78	28	57.09	57.00	-2.2	2,705	-0.08%
2023/10/18	4	52.03	6	51.85	54.60	-2	2,137	-0.09%
2023/10/17	57	50.44	59	50.62	49.70	-2	2,102	-0.10%
2023/10/16	5	46.43	8	47.56	48.05	-3	1,837	-0.16%
2023/10/13	3	41.47	6	42.48	43.70	-3	1,756	-0.17%
2023/10/11	16	41.19	10	42.83	38.95	6	1,566	0.38%
2023/10/06	1	41.75	3	41.75	41.80	-2	1,387	-0.14%
2023/10/05	1	35.50	2	37.80	38.00	-1	1,278	-0.08%
2023/10/03	1	36.70	2	35.83	35.35	-1	1,217	-0.08%
2023/09/25	15	38.57	17	38.33	35.65	-2	1,075	-0.19%
2023/09/22	1	36.10	4	36.08	36.85	-3	948	-0.32%
2023/09/19	1	33.55	0	0.00	34.95	1	875	0.11%
2023/09/18	1	34.20	3	35.32	34.80	-2	847	-0.24%
2023/09/15	3	33.33	3	35.30	33.00	0	810	0.00%
2023/09/14	0	0.00	5	33.60	34.45	-5	758	-0.66%
2023/09/13	0	0.00	3	30.75	31.35	-3	719	-0.42%
2023/09/11	0	0.00	1	30.50	29.60	-1	709	-0.14%
2023/09/06	0	0.00	3	31.00	31.85	-3	696	-0.43%
2023/09/05	0	0.00	1	29.50	30.00	-1	676	-0.15%
2023/08/24	0	0.00	1	30.00	30.05	-1	652	-0.15%
2023/08/21	0	0.00	1	28.25	28.05	-1	634	-0.16%
2023/08/17	1	28.05	1	28.00	28.05	0	629	0.00%
2023/08/11	0	0.00	2	28.05	27.75	-2	608	-0.33%
2023/08/07	0	0.00	1	30.55	30.55	-1	591	-0.17%
2023/07/24	1	37.40	0	0.00	37.50	1	536	0.19%
2023/07/21	2	37.68	10	39.05	37.50	-8	522	-1.53%
2023/07/20	20	38.86	11	38.65	38.30	9	454	1.98%
2023/07/19	10	35.87	16	36.35	36.95	-6	250	-2.40%
2023/07/18	0	0.00	2	33.60	33.60	-2	139	-1.44%
2023/07/17	0	0.00	7	29.58	30.55	-7	109	-6.40%
2023/07/14	0	0.00	2	27.38	27.80	-2	99	-2.00%
2023/07/10	0	0.00	2	27.18	26.25	-2	109	-1.82%
2023/07/05	1	26.30	0	0.00	26.40	1	113	0.88%
2023/07/03	0	0.00	1	27.35	27.40	-1	112	-0.89%
2023/06/27	0	0.00	1	26.15	26.10	-1	118	-0.84%
2023/06/12	0	0.00	1	26.80	26.70	-1	134	-0.74%
2023/04/28	0	0.00	2	28.00	27.90	-2	161	-1.24%
2023/04/27	0	0.00	5	27.39	27.50	-5	161	-3.10%
2023/04/26	0	0.00	1	27.10	27.10	-1	161	-0.62%
2023/04/07	0	0.00	7	27.44	27.90	-7	122	-5.73%
2023/03/28	0	28.80	1	26.65	26.45	-1	113	-0.88%
2023/03/27	1	27.30	0	0.00	26.20	1	109	0.92%
2023/02/17	0	0.00	2	24.13	24.70	-2	102	-1.95%
2023/02/14	0	0.00	1	24.45	24.45	-1	103	-0.97%
2023/02/08	3	24.43	0	0.00	24.45	3	103	2.90%
2022/10/04	1	24.05	0	0.00	24.75	1	937	0.11%
2022/09/29	2	25.05	2	26.50	25.15	0	904	0.00%
2022/09/28	0	0.00	3	24.03	25.60	-3	817	-0.37%
2022/09/27	3	22.95	0	0.00	23.30	3	765	0.39%
2022/09/05	1	26.60	0	0.00	25.25	1	723	0.14%
2022/09/01	1	27.25	0	0.00	27.25	1	711	0.14%
2022/08/29	1	27.20	0	0.00	28.20	1	695	0.14%
2022/08/26	2	28.83	2	28.53	28.00	0	686	0.00%
2022/08/24	1	29.55	4	28.70	27.60	-3	604	-0.50%
2022/08/23	4	27.00	0	0.00	26.90	4	544	0.74%
2022/08/22	2	28.15	12	28.72	28.00	-10	527	-1.89%
2022/08/19	2	29.70	9	30.49	28.85	-7	505	-1.38%
2022/08/18	12	27.21	11	28.12	28.85	1	380	0.26%
2022/08/17	12	25.85	0	0.00	26.25	12	264	4.53%
2022/08/16	0	0.00	1	24.05	23.90	-1	206	-0.48%
2022/08/11	1	23.00	0	0.00	23.00	1	184	0.54%
2022/08/10	1	22.80	0	0.00	23.15	1	184	0.54%
2022/08/09	3	22.97	0	0.00	22.90	3	177	1.69%
2022/08/08	12	24.93	16	25.10	23.65	-4	171	-2.34%
2022/08/05	10	24.72	5	24.45	24.60	5	154	3.24%
2022/08/04	3	23.62	1	24.05	23.50	2	138	1.44%
2022/08/03	1	23.20	1	24.00	23.95	0	121	0.00%
2022/08/01	2	22.68	2	23.10	23.15	0	116	0.00%
2022/07/12	3	18.80	0	0.00	18.85	3	235	1.27%
2022/07/11	1	19.75	0	0.00	19.80	1	234	0.43%
2022/07/06	3	18.53	0	0.00	18.40	3	231	1.30%
2022/07/05	2	18.88	0	0.00	18.95	2	229	0.87%
2022/07/01	2	19.13	0	0.00	18.75	2	230	0.87%
2022/06/29	1	19.70	0	0.00	19.70	1	228	0.44%
2022/06/28	2	19.95	0	0.00	19.90	2	229	0.87%
2022/06/24	1	20.00	0	0.00	20.10	1	231	0.43%
2022/06/13	3	20.90	0	0.00	20.85	3	231	1.30%
2022/05/31	4	20.49	0	0.00	20.60	4	230	1.74%
2022/05/30	1	20.80	0	0.00	21.00	1	229	0.44%
2022/05/26	1	20.60	0	0.00	20.70	1	228	0.44%
2022/05/24	2	20.55	0	0.00	20.40	2	230	0.87%
2022/05/23	2	20.60	0	0.00	20.65	2	231	0.87%
2022/05/20	1	20.40	0	0.00	20.55	1	231	0.43%
2022/05/19	2	20.20	0	0.00	20.60	2	230	0.87%
2022/05/18	1	20.80	0	0.00	20.80	1	228	0.44%
2022/05/17	2	20.50	0	0.00	20.50	2	228	0.88%
2022/05/16	1	20.40	0	0.00	20.35	1	227	0.44%
2022/05/13	5	20.75	5	20.40	20.35	0	226	0.00%
2022/05/12	3	21.03	0	0.00	20.00	3	224	1.33%
2022/05/11	1	21.45	0	0.00	21.15	1	220	0.45%
2022/05/10	2	20.98	5	21.35	21.30	-3	219	-1.37%
2022/05/09	7	21.41	1	21.55	21.25	6	216	2.77%
2022/05/06	1	23.65	0	0.00	23.30	1	206	0.48%
2022/05/05	0	0.00	6	24.50	24.50	-6	198	-3.02%
2022/05/03	6	22.75	0	0.00	22.75	6	185	3.24%
2022/04/25	1	20.80	0	0.00	20.95	1	73	1.37%
2022/04/20	1	20.90	0	0.00	20.90	1	80	1.24%
2022/04/18	1	20.80	0	0.00	20.90	1	82	1.21%
2022/04/15	1	20.70	0	0.00	21.15	1	83	1.19%
2022/04/07	3	20.67	0	0.00	20.65	3	102	2.94%
2022/04/06	1	20.80	0	0.00	21.10	1	103	0.97%
2022/03/31	3	21.03	0	0.00	20.95	3	109	2.74%
2022/03/29	3	20.93	0	0.00	20.90	3	112	2.66%
2022/03/16	1	20.85	0	0.00	20.90	1	190	0.53%
2022/03/15	1	20.80	0	0.00	21.00	1	212	0.47%
2022/03/08	1	20.05	0	0.00	19.95	1	596	0.17%
2022/02/24	3	21.02	0	0.00	20.95	3	650	0.46%
2022/02/22	2	21.43	0	0.00	21.75	2	653	0.31%
2022/02/14	2	21.78	0	0.00	22.35	2	690	0.29%
2022/01/07	1	23.00	0	0.00	22.80	1	800	0.12%
2022/01/06	9	23.21	0	0.00	23.15	9	810	1.11%
2022/01/04	1	24.00	0	0.00	24.00	1	806	0.12%
2021/12/28	10	24.75	0	0.00	24.65	10	855	1.17%
2021/12/10	1	24.80	0	0.00	24.85	1	959	0.10%
2021/12/07	1	29.15	0	0.00	27.00	1	892	0.11%
2021/12/03	7	26.97	1	26.85	26.70	6	705	0.85%
2021/12/01	0	0.00	1	24.75	24.75	-1	535	-0.19%
2021/10/26	0	0.00	7	21.84	21.95	-7	402	-1.74%
2021/10/21	1	20.85	0	0.00	20.85	1	392	0.26%
2021/10/20	1	21.70	0	0.00	21.45	1	388	0.26%
2021/10/18	2	21.38	0	0.00	21.90	2	380	0.53%
2021/10/15	4	23.33	1	24.80	21.75	3	371	0.81%
2021/10/08	0	0.00	4	20.30	20.20	-4	282	-1.41%
2021/10/07	4	21.31	0	0.00	21.30	4	279	1.43%
2021/09/27	1	24.25	0	0.00	23.30	1	183	0.55%
2021/01/13	0	0.00	1	19.25	19.45	-1	74	-1.34%
2021/01/05	2	20.90	1	20.90	20.60	1	74	1.35%
2020/11/18	0	0.00	1	18.50	18.70	-1	44	-2.27%
2020/11/09	1	17.65	0	0.00	17.60	1	62	1.60%
2020/07/10	0	0.00	10	22.29	21.50	-10	219	-4.55%
2020/07/09	10	24.78	0	0.00	23.20	10	210	4.76%
2020/07/03	2	21.55	2	22.15	22.50	0	157	0.00%
2020/03/13	0	0.00	2	15.18	17.20	-2	241	-0.83%
2019/12/24	2	19.88	0	0.00	19.75	2	437	0.46%
2019/12/12	0	0.00	5	22.45	20.30	-5	390	-1.28%
2019/10/29	0	0.00	1	19.10	18.75	-1	89	-1.11%
2019/10/28	1	18.30	0	0.00	18.55	1	60	1.67%
2018/01/26	5	20.74	0	0.00	20.45	5	201	2.48%
2018/01/23	5	22.50	2	22.45	23.10	3	168	1.78%