創威 (6530)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.4
漲跌
▼0.6
漲幅
-1.20%
成交量
451張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	50.70	0	0.00	50.80	1	4,429	0.02%
2024/04/29	0	0.00	1	52.60	51.50	-1	4,441	-0.02%
2024/04/26	0	0.00	2	50.40	51.10	-2	4,400	-0.05%
2024/04/15	1	49.30	0	0.00	48.55	1	4,809	0.02%
2024/04/12	1	51.30	1	51.80	50.80	0	4,789	0.00%
2024/04/10	1	52.20	2	52.30	53.50	-1	4,775	-0.02%
2024/04/09	1	51.50	0	0.00	51.40	1	4,749	0.02%
2024/04/02	1	52.70	1	53.50	53.90	0	4,743	0.00%
2024/04/01	2	53.75	2	53.30	53.30	0	4,732	0.00%
2024/03/27	0	0.00	2	54.05	53.70	-2	4,723	-0.04%
2024/03/26	5	57.52	0.1	57.70	53.80	4.9	4,708	0.10%
2024/03/25	0	0.00	1	55.40	59.60	-1	4,560	-0.02%
2024/03/22	1.1	53.87	2	54.70	55.00	-0.9	4,474	-0.02%
2024/03/21	1	54.30	0	0.00	53.60	1	4,429	0.02%
2024/03/20	1	54.20	6.3	54.19	54.00	-5.3	4,425	-0.12%
2024/03/19	4.2	56.61	4.1	55.33	55.30	0.1	4,420	0.00%
2024/03/15	17	56.66	18.1	57.00	55.20	-1.1	4,403	-0.02%
2024/03/14	11.2	55.20	11	57.25	57.10	0.2	4,433	0.00%
2024/03/13	46	54.53	44	55.20	55.80	2	4,334	0.05%
2024/03/12	1	55.39	5	54.82	55.00	-4	4,237	-0.09%
2024/03/11	0	51.69	2	50.80	51.40	-2	4,175	-0.05%
2024/03/08	1	51.50	0.2	51.41	49.20	0.8	4,172	0.02%
2024/03/07	10	54.24	4	53.93	53.40	6	4,161	0.14%
2024/03/06	1	53.40	0	0.00	53.10	1	4,157	0.02%
2024/03/05	2	54.65	1.1	53.43	53.70	0.9	4,185	0.02%
2024/03/04	2.1	55.52	4	55.45	55.00	-1.9	4,284	-0.05%
2024/03/01	0	0.00	1	52.90	52.50	-1	4,274	-0.02%
2024/02/29	0	0.00	3	53.00	52.70	-3	4,284	-0.07%
2024/02/27	22	55.49	19.2	55.54	53.50	2.8	4,296	0.07%
2024/02/26	8.5	58.00	18.1	57.83	56.90	-9.6	4,703	-0.20%
2024/02/23	9.1	55.77	7	55.33	54.50	2.1	4,513	0.05%
2024/02/22	41	56.97	31	56.02	55.70	10	4,372	0.23%
2024/02/21	2	52.95	10.2	54.29	56.50	-8.2	4,116	-0.20%
2024/02/20	10	51.32	8	51.49	51.40	2	3,922	0.05%
2024/02/19	5	52.00	7	52.06	50.60	-2	3,871	-0.05%
2024/02/16	8	52.06	11.1	53.37	52.80	-3.1	3,844	-0.08%
2024/02/15	5	50.98	4	50.80	50.80	1	3,721	0.03%
2024/02/05	5.1	50.51	6	49.53	49.00	-0.9	3,657	-0.03%
2024/02/02	13	51.85	8.1	51.52	49.85	4.9	3,664	0.13%
2024/02/01	8.1	52.47	3	52.77	51.80	5.1	3,762	0.14%
2024/01/31	1.1	49.01	5	48.88	51.40	-3.9	3,533	-0.11%
2024/01/30	0	0.00	1.1	46.40	46.75	-1.1	3,349	-0.03%
2024/01/29	1.1	45.99	3	45.15	45.70	-1.9	3,323	-0.06%
2024/01/26	0	0.00	1	43.30	43.30	-1	3,269	-0.03%
2024/01/25	0	0.00	2	44.00	44.05	-2	3,277	-0.06%
2024/01/24	0	0.00	3	46.40	45.35	-3	3,280	-0.09%
2024/01/23	7	47.59	2	46.20	46.00	5	3,289	0.15%
2024/01/22	1	45.40	1	45.50	45.45	0	3,278	0.00%
2024/01/19	1	45.10	1	45.00	44.90	0	3,295	0.00%
2024/01/18	1	46.75	1	45.15	45.95	0	3,292	0.00%
2024/01/17	5	48.77	11	48.12	47.20	-6	3,277	-0.18%
2024/01/16	11	49.53	10	48.90	48.30	1	3,289	0.03%
2024/01/15	11	47.67	1.2	48.23	47.90	9.8	3,229	0.30%
2024/01/12	11.2	48.43	10.1	48.18	48.10	1.1	3,487	0.03%
2024/01/11	1	41.65	1	42.05	44.85	0	3,892	0.00%
2024/01/09	1	41.25	1	42.05	41.95	0	4,470	0.00%
2024/01/08	0	0.00	0	43.75	43.05	0	4,571	0.00%
2024/01/04	2	44.48	1	43.35	43.35	1	4,772	0.02%
2023/12/29	1	43.45	1	43.55	43.70	0	5,099	0.00%
2023/12/28	0.1	44.50	0	0.00	44.15	0.1	5,098	0.00%
2023/12/27	1	44.55	1	44.55	44.55	0	5,117	0.00%
2023/12/26	0	0.00	2	44.83	45.05	-2	5,122	-0.04%
2023/12/22	0	0.00	1	47.00	45.30	-1	5,148	-0.02%
2023/12/18	0	0.00	1	48.50	48.30	-1	5,351	-0.02%
2023/12/15	0	0.00	1	49.30	48.20	-1	5,360	-0.02%
2023/12/13	1	50.90	0	0.00	51.00	1	5,379	0.02%
2023/12/12	0	0.00	0.2	50.86	50.70	-0.2	5,410	0.00%
2023/12/11	2.3	53.28	3	53.43	53.60	-0.7	5,391	-0.01%
2023/12/07	1	50.20	1	49.90	49.75	0	5,197	0.00%
2023/12/06	3	52.43	4	51.43	51.20	-1	5,170	-0.02%
2023/12/04	4	52.58	3	51.57	51.60	1	5,133	0.02%
2023/12/01	1	55.90	2.2	53.71	53.60	-1.2	5,117	-0.02%
2023/11/30	8	53.31	8	53.76	53.80	0	5,042	0.00%
2023/11/29	7	54.41	8.2	54.05	54.50	-1.2	4,998	-0.02%
2023/11/28	7	51.44	13.1	52.22	52.80	-6.1	4,857	-0.13%
2023/11/27	5.2	49.92	2	49.30	49.20	3.2	4,776	0.07%
2023/11/24	8.2	52.66	7	51.20	51.20	1.2	4,740	0.03%
2023/11/22	5	53.02	0	0.00	55.60	5	4,183	0.12%
2023/11/21	0	0.00	2	50.13	50.60	-2	4,059	-0.05%
2023/11/20	1	46.45	0	0.00	46.00	1	4,012	0.02%
2023/11/17	10	45.55	0	0.00	45.60	10	3,990	0.25%
2023/11/16	0	0.00	2	45.30	44.85	-2	3,971	-0.05%
2023/11/15	8	47.17	5	45.67	45.80	3	3,952	0.08%
2023/11/13	3	44.93	0	0.00	44.25	3	3,854	0.08%
2023/11/10	5	47.52	4	47.40	44.60	1	3,806	0.03%
2023/11/09	25	54.99	28	54.26	49.50	-3	3,717	-0.08%
2023/11/08	7.1	52.13	11	52.51	54.00	-3.9	3,437	-0.11%
2023/11/07	4	53.58	4	53.85	54.50	0	3,342	0.00%
2023/11/06	9	54.04	7	53.20	53.80	2	3,313	0.06%
2023/11/03	3	52.00	3	52.40	52.40	0	3,284	0.00%
2023/11/02	7	52.11	8	51.80	52.40	-1	3,274	-0.03%
2023/11/01	0	0.00	1	51.00	51.50	-1	3,259	-0.03%
2023/10/31	8	49.85	13	49.72	48.20	-5	3,244	-0.15%
2023/10/30	3	52.03	2	51.90	50.90	1	3,231	0.03%
2023/10/27	1	52.00	0.1	52.30	52.00	0.9	3,214	0.03%
2023/10/26	5	55.54	4	54.25	53.60	1	3,190	0.03%
2023/10/25	1	55.70	4	56.40	55.10	-3	3,173	-0.09%
2023/10/24	6	55.73	0	0.00	57.00	6	3,150	0.19%
2023/10/23	2	52.50	12	53.25	52.00	-10	3,093	-0.32%
2023/10/20	26	57.17	11	57.01	57.20	15	3,040	0.49%
2023/10/19	102	56.93	106	57.94	57.00	-4	2,705	-0.15%	大買/大賣/
2023/10/18	12	49.94	17	51.51	54.60	-5	2,137	-0.23%
2023/10/17	29.1	50.32	14	49.79	49.70	15.1	2,102	0.72%
2023/10/16	5	46.38	5	46.18	48.05	0	1,837	0.00%
2023/10/13	19	39.88	22	42.84	43.70	-3	1,756	-0.17%
2023/10/12	16	40.27	27	40.37	39.75	-11	1,662	-0.66%
2023/10/11	33	42.23	29	42.38	38.95	4	1,566	0.26%
2023/10/06	22	40.08	6	40.54	41.80	16	1,387	1.15%
2023/10/05	1	36.10	3	38.00	38.00	-2	1,278	-0.16%
2023/10/04	0	0.00	1	34.55	34.55	-1	1,219	-0.08%
2023/10/03	7	35.82	13	35.86	35.35	-6	1,217	-0.49%
2023/10/02	1	34.80	2	35.00	35.00	-1	1,189	-0.08%
2023/09/28	4	35.80	4	34.30	34.30	0	1,177	0.00%
2023/09/27	2	36.35	4	35.90	35.90	-2	1,161	-0.17%
2023/09/26	4	36.68	2	36.30	36.30	2	1,137	0.18%
2023/09/25	16	38.51	18	37.71	35.65	-2	1,075	-0.19%
2023/09/22	3	34.63	0	0.00	36.85	3	948	0.32%
2023/09/21	5	33.10	2	33.50	33.50	3	900	0.33%
2023/09/20	6	34.60	5	33.90	33.90	1	892	0.11%
2023/09/19	7	34.64	7	34.95	34.95	0	875	0.00%
2023/09/18	6	34.07	6	34.76	34.80	0	847	0.00%
2023/09/15	10	34.49	9	34.17	33.00	1	810	0.12%
2023/09/14	5	32.52	2	34.45	34.45	3	758	0.40%
2023/09/13	2	31.25	2	31.35	31.35	0	719	0.00%
2023/09/06	1	32.40	0	0.00	31.85	1	696	0.14%
2023/08/30	4	30.20	4	29.50	29.50	0	670	0.00%
2023/08/22	5	28.20	0	0.00	28.40	5	636	0.79%
2023/08/14	2	28.50	2	26.60	26.60	0	617	0.00%
2023/07/25	0	0.00	4	37.00	37.00	-4	544	-0.73%
2023/07/24	10	36.20	15	36.93	37.50	-5	536	-0.93%
2023/07/21	2	38.65	7	37.64	37.50	-5	522	-0.96%
2023/07/20	4	38.74	9	38.61	38.30	-5	454	-1.10%
2023/07/19	4	35.70	0	0.00	36.95	4	250	1.60%
2022/09/29	0	0.00	3	26.80	25.15	-3	904	-0.33%
2022/09/28	3	24.95	0	0.00	25.60	3	817	0.37%
2022/08/18	4	28.05	4	28.45	28.85	0	380	0.00%
2022/05/16	0	0.00	1	20.30	20.35	-1	227	-0.44%
2022/05/04	0	0.00	1	22.90	22.40	-1	185	-0.54%
2022/05/03	1	22.70	0	0.00	22.75	1	185	0.54%
2022/04/29	0	0.00	2	23.25	23.70	-2	179	-1.11%
2022/04/28	1	24.75	0	0.00	24.00	1	169	0.59%
2022/04/27	2	24.00	0	0.00	23.50	2	131	1.52%
2022/03/25	0	0.00	1	21.80	21.50	-1	123	-0.81%
2022/03/23	1	21.45	0	0.00	21.70	1	131	0.76%
2021/12/17	0	0.00	1	24.50	24.65	-1	969	-0.10%
2021/12/15	1	25.75	0	0.00	25.40	1	983	0.10%
2021/12/07	0	0.00	1	27.30	27.00	-1	892	-0.11%
2021/12/03	2	27.25	1	28.50	26.70	1	705	0.14%
2021/12/01	2	24.75	0	0.00	24.75	2	535	0.37%
2021/11/05	0	0.00	3	21.60	21.80	-3	426	-0.70%
2021/11/04	3	21.35	0	0.00	21.55	3	425	0.70%
2021/10/21	0	0.00	5	20.85	20.85	-5	392	-1.28%
2021/10/20	0	0.00	3	21.50	21.45	-3	388	-0.77%
2021/10/19	0	0.00	2	21.90	21.90	-2	386	-0.52%
2021/10/18	1	21.75	0	0.00	21.90	1	380	0.26%
2021/10/15	21	23.98	12	23.20	21.75	9	371	2.42%
2021/10/13	5	20.50	5	20.50	20.50	0	285	0.00%
2021/10/07	0	0.00	3	21.30	21.30	-3	279	-1.07%
2021/10/06	6	21.22	4	21.60	21.35	2	273	0.73%
2021/10/05	1	20.80	0	0.00	21.00	1	239	0.42%
2021/09/28	2	22.80	2	22.50	22.50	0	201	0.00%
2021/09/27	5	23.08	10	23.39	23.30	-5	183	-2.73%
2021/09/24	5	22.40	0	0.00	22.40	5	121	4.11%
2021/09/22	1	19.85	0	0.00	20.35	1	82	1.21%
2021/09/17	1	20.70	0	0.00	21.10	1	61	1.61%
2021/06/30	0	0.00	1	18.45	18.60	-1	131	-0.76%
2021/05/05	1	20.00	0	0.00	19.90	1	133	0.75%
2020/08/13	1	19.55	1	19.95	20.65	0	253	0.00%
2020/07/15	0	0.00	1	21.45	20.75	-1	229	-0.44%
2020/07/10	1	21.70	0	0.00	21.50	1	219	0.45%
2020/07/06	0	0.00	6	24.75	24.75	-6	173	-3.45%
2020/07/03	0	0.00	1	22.50	22.50	-1	157	-0.63%
2020/03/19	0	0.00	3	14.05	15.40	-3	134	-2.22%
2020/03/12	0	0.00	1	16.45	16.60	-1	253	-0.40%
2020/01/06	0	0.00	1	19.55	19.30	-1	462	-0.22%
2020/01/02	1	20.55	0	0.00	20.20	1	458	0.22%
2019/12/31	3	20.45	0	0.00	20.15	3	452	0.66%
2019/12/12	1	21.10	1	21.55	20.30	0	390	0.00%
2019/11/04	1	20.70	0	0.00	20.05	1	187	0.53%
2019/07/24	0	0.00	3	15.00	14.85	-3	59	-5.08%
2019/07/19	0	0.00	1	15.15	15.25	-1	59	-1.69%
2019/06/11	0	0.00	1	15.35	15.30	-1	96	-1.04%
2019/05/09	0	0.00	2	16.10	16.10	-2	90	-2.22%
2019/05/08	1	16.25	0	0.00	16.30	1	88	1.13%
2019/05/07	3	17.50	0	0.00	17.50	3	81	3.70%
2019/04/24	0	0.00	3	17.20	17.10	-3	89	-3.34%
2019/03/19	1	17.20	0	0.00	16.95	1	75	1.33%
2019/03/13	4	16.55	0	0.00	16.50	4	68	5.85%
2019/01/28	0	0.00	4	16.20	16.25	-4	53	-7.49%
2018/12/06	4	14.90	0	0.00	14.60	4	11	35.82%
2018/04/03	0	0.00	1	18.25	18.25	-1	236	-0.42%
2018/03/13	0	0.00	1	18.20	18.20	-1	231	-0.43%
2018/03/06	0	0.00	1	18.50	18.75	-1	242	-0.41%
2018/02/12	0	0.00	2	17.75	17.75	-2	235	-0.85%
2018/02/05	0	0.00	1	19.10	19.30	-1	225	-0.44%
2018/01/31	0	0.00	5	19.23	19.05	-5	211	-2.36%
2018/01/30	5	19.70	0	0.00	19.50	5	208	2.40%
2018/01/26	0	0.00	15	20.77	20.45	-15	201	-7.43%
2018/01/25	11	20.83	19	21.03	21.05	-8	196	-4.06%
2018/01/24	8	22.59	1	21.50	21.25	7	187	3.73%
2018/01/23	19	22.02	10	23.05	23.10	9	168	5.33%