創威 (6530)-凱基-松山券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.40
漲跌
▲0.20
漲幅
+0.41%
成交量
193張
產業
上櫃通信網路類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	48.30	48.15	-5	3,182	-0.16%
2024/05/16	5.1	50.60	0	0.00	48.25	5.1	3,255	0.16%
2024/05/13	0.1	48.00	0	0.00	48.30	0.1	3,589	0.00%
2024/05/08	0.1	49.50	0	0.00	49.40	0.1	4,311	0.00%
2024/05/06	0.1	49.95	1	49.90	50.00	-1	4,421	-0.02%
2024/05/03	1	51.20	1	49.50	49.90	0	4,420	0.00%
2024/04/29	0.2	51.80	0	0.00	51.50	0.2	4,441	0.00%
2024/04/26	1	51.40	0	0.00	51.10	1	4,400	0.02%
2024/04/25	0	47.30	1	48.75	48.80	-1	4,312	-0.02%
2024/04/15	1.1	48.76	0	0.00	48.55	1.1	4,809	0.02%
2024/03/26	1.2	54.23	0	0.00	53.80	1.2	4,708	0.03%
2024/03/25	0	0.00	6	57.77	59.60	-6	4,560	-0.13%
2024/03/22	4	55.15	2	54.90	55.00	2	4,474	0.04%
2024/03/20	1	54.20	0	0.00	54.00	1	4,425	0.02%
2024/03/13	3	55.53	0	0.00	55.80	3	4,334	0.07%
2024/03/12	0	0.00	1	55.40	55.00	-1	4,237	-0.02%
2024/03/11	0	0.00	1	51.80	51.40	-1	4,175	-0.02%
2024/03/08	1	49.40	0	0.00	49.20	1	4,172	0.02%
2024/03/07	1	54.00	1	55.60	53.40	0	4,161	0.00%
2024/03/06	0	0.00	10	53.37	53.10	-10	4,157	-0.24%
2024/03/05	2	53.75	0	0.00	53.70	2	4,185	0.05%
2024/03/04	0	0.00	2	55.65	55.00	-2	4,284	-0.05%
2024/03/01	0	0.00	1	52.60	52.50	-1	4,274	-0.02%
2024/02/27	1	54.20	0	0.00	53.50	1	4,296	0.02%
2024/02/26	3	58.50	5	58.64	56.90	-2	4,703	-0.04%
2024/02/23	1	55.30	10	56.70	54.50	-9	4,513	-0.20%
2024/02/22	24	56.35	17	56.93	55.70	7	4,372	0.16%
2024/02/21	20	52.65	52	54.81	56.50	-32	4,116	-0.78%
2024/02/19	0	0.00	10	52.01	50.60	-10	3,871	-0.26%
2024/02/16	7	52.76	5	52.84	52.80	2	3,844	0.05%
2024/02/15	1	50.60	0	0.00	50.80	1	3,721	0.03%
2024/02/05	10	50.43	1	49.55	49.00	9	3,657	0.25%
2024/02/02	1	52.00	1	53.30	49.85	0	3,664	0.00%
2024/02/01	33	53.68	77	52.41	51.80	-44	3,762	-1.17%
2024/01/31	50	49.42	23	50.75	51.40	27	3,533	0.76%
2024/01/18	0	0.00	23	45.99	45.95	-23	3,292	-0.70%
2024/01/17	20	49.00	0	0.00	47.20	20	3,277	0.61%
2024/01/16	20	49.12	13	48.58	48.30	7	3,289	0.21%
2024/01/15	20	48.10	21	48.23	47.90	-1	3,229	-0.03%
2024/01/12	8	48.50	4	48.58	48.10	4	3,487	0.11%
2023/12/27	0	0.00	5	44.80	44.55	-5	5,117	-0.10%
2023/12/19	0	0.00	1	48.00	48.00	-1	5,358	-0.02%
2023/12/15	1	49.00	0	0.00	48.20	1	5,360	0.02%
2023/12/11	4	53.10	4	54.05	53.60	0	5,391	0.00%
2023/12/08	2	51.90	0	0.00	51.00	2	5,241	0.04%
2023/12/07	1	49.90	0	0.00	49.75	1	5,197	0.02%
2023/12/06	0	0.00	1	51.20	51.20	-1	5,170	-0.02%
2023/12/01	3	55.50	3	53.60	53.60	0	5,117	0.00%
2023/11/30	0	0.00	3	53.80	53.80	-3	5,042	-0.06%
2023/11/29	0	0.00	3	53.87	54.50	-3	4,998	-0.06%
2023/11/28	2	51.75	2	52.70	52.80	0	4,857	0.00%
2023/11/24	2	52.10	0	0.00	51.20	2	4,740	0.04%
2023/11/22	7	53.79	4	52.75	55.60	3	4,183	0.07%
2023/11/21	4	49.10	0	0.00	50.60	4	4,059	0.10%
2023/11/15	0	0.00	1	46.35	45.80	-1	3,952	-0.03%
2023/11/14	11	46.07	1	43.70	46.45	10	3,904	0.26%
2023/11/13	0	0.00	1	43.35	44.25	-1	3,854	-0.03%
2023/11/09	6	56.95	2	57.60	49.50	4	3,717	0.11%
2023/11/08	17	52.39	0	0.00	54.00	17	3,437	0.49%
2023/11/06	5	53.60	0	0.00	53.80	5	3,313	0.15%
2023/11/02	3	52.00	0	0.00	52.40	3	3,274	0.09%
2023/10/31	0	0.00	1	49.80	48.20	-1	3,244	-0.03%
2023/10/30	2	51.50	0	0.00	50.90	2	3,231	0.06%
2023/10/25	6	55.42	0	0.00	55.10	6	3,173	0.19%
2023/10/24	7	54.20	2	56.60	57.00	5	3,150	0.16%
2023/10/23	5	55.24	1	53.50	52.00	4	3,093	0.13%
2023/10/20	30	57.06	29	57.40	57.20	1	3,040	0.03%
2023/10/19	21	57.14	64	57.24	57.00	-43	2,705	-1.59%
2023/10/18	47	53.88	21	51.90	54.60	26	2,137	1.22%
2023/10/17	18	50.40	24	50.08	49.70	-6	2,102	-0.29%
2023/10/16	14	47.20	1	46.25	48.05	13	1,837	0.71%
2023/10/13	6	43.09	8	43.13	43.70	-2	1,756	-0.11%
2023/10/12	2	40.80	4	40.03	39.75	-2	1,662	-0.12%
2023/10/11	3	43.40	3	41.47	38.95	0	1,566	0.00%
2023/10/06	4	41.60	0	0.00	41.80	4	1,387	0.29%
2023/10/05	14	38.00	14	37.89	38.00	0	1,278	0.00%
2023/10/02	0	0.00	10	35.00	35.00	-10	1,189	-0.84%
2023/09/28	0	0.00	6	34.30	34.30	-6	1,177	-0.51%
2023/09/27	0	0.00	6	36.10	35.90	-6	1,161	-0.52%
2023/09/26	4	37.75	3	36.95	36.30	1	1,137	0.09%
2023/09/25	9	37.82	3	37.63	35.65	6	1,075	0.56%
2023/09/22	2	36.78	2	36.08	36.85	0	948	0.00%
2023/09/20	0	0.00	4	34.99	33.90	-4	892	-0.45%
2023/09/19	0	0.00	3	35.22	34.95	-3	875	-0.34%
2023/09/18	7	34.86	2	35.00	34.80	5	847	0.59%
2023/09/15	0	0.00	2	34.25	33.00	-2	810	-0.25%
2023/09/14	15	33.81	7	33.73	34.45	8	758	1.06%
2023/09/13	10	31.09	0	0.00	31.35	10	719	1.39%
2023/08/04	0	0.00	4	29.20	30.55	-4	586	-0.68%
2023/07/25	0	0.00	1	38.10	37.00	-1	544	-0.18%
2023/07/21	6	37.90	9	38.79	37.50	-3	522	-0.57%
2023/07/20	34	38.56	27	38.80	38.30	7	454	1.54%
2023/07/19	3	36.33	1	36.00	36.95	2	250	0.80%
2023/07/17	1	28.45	0	0.00	30.55	1	109	0.91%
2023/04/17	0	0.00	1	29.40	29.00	-1	146	-0.68%
2022/10/03	1	24.00	1	23.70	23.70	0	927	0.00%
2022/09/29	0	0.00	5	26.76	25.15	-5	904	-0.55%
2022/09/28	35	25.48	30	25.60	25.60	5	817	0.61%
2022/09/01	0	0.00	1	27.30	27.25	-1	711	-0.14%
2022/08/26	8	30.10	8	29.50	28.00	0	686	0.00%
2022/08/25	0	0.00	2	27.40	27.40	-2	620	-0.32%
2022/08/24	19	29.44	18	29.07	27.60	1	604	0.17%
2022/08/22	0	0.00	4	28.50	28.00	-4	527	-0.76%
2022/08/19	4	30.46	4	29.63	28.85	0	505	0.00%
2022/08/18	7	28.66	14	27.91	28.85	-7	380	-1.84%
2022/08/17	19	26.25	23	26.19	26.25	-4	264	-1.51%
2022/08/16	2	24.70	0	0.00	23.90	2	206	0.97%
2022/08/12	1	23.60	0	0.00	23.40	1	187	0.53%
2022/08/11	5	23.00	0	0.00	23.00	5	184	2.70%
2022/08/09	0	0.00	1	22.80	22.90	-1	177	-0.56%
2022/08/03	1	22.40	0	0.00	23.95	1	121	0.82%
2022/08/02	0	0.00	1	22.20	22.20	-1	110	-0.91%
2022/07/29	1	21.50	0	0.00	22.30	1	105	0.95%
2022/07/12	0	0.00	1	18.90	18.85	-1	235	-0.42%
2022/07/08	1	20.00	0	0.00	20.05	1	234	0.43%
2022/05/09	4	22.50	4	21.70	21.25	0	216	0.00%
2022/05/05	5	23.25	5	23.60	24.50	0	198	0.00%
2022/05/03	0	0.00	2	22.70	22.75	-2	185	-1.08%
2022/04/29	2	24.20	0	0.00	23.70	2	179	1.11%
2022/04/28	0	0.00	4	24.43	24.00	-4	169	-2.36%
2022/04/27	12	23.67	19	23.03	23.50	-7	131	-5.33%
2022/04/26	11	23.00	0	0.00	23.00	11	81	13.44%
2022/02/16	3	22.10	0	0.00	22.05	3	683	0.44%
2022/02/14	1	22.00	0	0.00	22.35	1	690	0.14%
2022/01/20	1	22.15	0	0.00	22.35	1	703	0.14%
2021/12/13	1	25.90	1	26.65	26.40	0	985	0.00%
2021/12/08	5	27.15	9	27.00	26.00	-4	928	-0.43%
2021/12/07	28	31.70	19	30.07	27.00	9	892	1.01%
2021/12/03	17	29.24	17	28.43	26.70	0	705	0.00%
2021/12/01	20	24.75	20	24.75	24.75	0	535	0.00%
2021/10/19	0	0.00	1	22.50	21.90	-1	386	-0.26%
2021/10/18	1	21.40	0	0.00	21.90	1	380	0.26%
2021/10/05	5	20.54	5	20.84	21.00	0	239	0.00%
2021/09/30	0	0.00	2	20.90	21.25	-2	218	-0.91%
2021/09/27	2	23.00	0	0.00	23.30	2	183	1.09%
2021/09/24	33	22.34	33	22.40	22.40	0	121	0.00%
2021/09/17	8	21.10	8	21.10	21.10	0	61	0.00%
2021/07/22	0	0.00	2	19.80	19.95	-2	63	-3.15%
2021/07/12	2	19.43	0	0.00	19.75	2	77	2.58%
2021/05/17	0	0.00	1	17.80	16.80	-1	145	-0.69%
2021/04/28	0	0.00	5	20.96	20.95	-5	122	-4.07%
2021/04/16	1	20.65	0	0.00	20.65	1	109	0.91%
2021/03/19	10	20.43	0	0.00	20.40	10	80	12.47%
2021/02/19	0	0.00	1	18.45	18.70	-1	76	-1.30%
2021/01/07	1	19.70	0	0.00	20.00	1	72	1.38%
2021/01/05	5	20.80	0	0.00	20.60	5	74	6.74%
2020/07/20	0	0.00	1	20.35	20.35	-1	232	-0.43%
2020/07/03	3	21.00	0	0.00	22.50	3	157	1.90%
2019/12/16	0	0.00	4	19.85	19.30	-4	417	-0.96%
2019/12/12	4	22.90	8	20.94	20.30	-4	390	-1.02%
2019/12/11	5	20.85	0	0.00	21.00	5	354	1.41%
2019/12/10	2	20.30	3	19.65	19.20	-1	320	-0.31%
2019/12/09	5	18.50	1	18.30	18.90	4	293	1.36%
2019/11/01	0	0.00	1	20.10	20.30	-1	151	-0.66%
2018/06/25	0	0.00	1	16.85	17.00	-1	37	-2.65%
2018/06/04	1	18.00	0	0.00	18.10	1	48	2.05%
2018/02/02	0	0.00	1	20.25	20.15	-1	222	-0.45%
2018/01/29	1	19.95	1	20.00	20.05	0	207	0.00%
2018/01/23	0	0.00	1	22.90	23.10	-1	168	-0.59%