創威 (6530)-凱基-八德券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.80
漲跌
▼0.60
漲幅
-1.21%
成交量
353張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	49.55	0	0.00	49.40	1	4,359	0.02%
2024/05/02	0	0.00	1	50.60	50.50	-1	4,425	-0.02%
2024/04/30	1	52.70	4	51.03	50.80	-3	4,429	-0.07%
2024/04/29	1	52.60	1	51.20	51.50	0	4,441	0.00%
2024/04/26	6	50.88	5	50.74	51.10	1	4,400	0.02%
2024/04/25	1	47.35	1	49.20	48.80	0	4,312	0.00%
2024/04/10	2	52.50	0	0.00	53.50	2	4,775	0.04%
2024/04/02	1	54.00	0	0.00	53.90	1	4,743	0.02%
2024/03/27	0	0.00	3	53.93	53.70	-3	4,723	-0.06%
2024/03/26	5	58.10	2	54.20	53.80	3	4,708	0.06%
2024/03/22	0	0.00	1	54.70	55.00	-1	4,474	-0.02%
2024/03/20	2	55.55	2	54.45	54.00	0	4,425	0.00%
2024/03/19	2	55.85	2	54.90	55.30	0	4,420	0.00%
2024/03/18	2	55.30	2	56.40	56.10	0	4,388	0.00%
2024/03/15	4	55.75	2	54.70	55.20	2	4,403	0.05%
2024/03/14	4	55.25	10	57.33	57.10	-6	4,433	-0.14%
2024/03/13	3	56.37	2	53.50	55.80	1	4,334	0.02%
2024/03/12	7	55.21	8	55.11	55.00	-1	4,237	-0.02%
2024/03/11	0	0.00	2	50.60	51.40	-2	4,175	-0.05%
2024/03/08	3	50.90	11	51.44	49.20	-8	4,172	-0.19%
2024/03/07	13	54.54	11	54.84	53.40	2	4,161	0.05%
2024/03/05	2	55.20	11	54.05	53.70	-9	4,185	-0.22%
2024/03/04	33	54.92	13	56.03	55.00	20	4,284	0.47%
2024/02/29	0	0.00	13	53.09	52.70	-13	4,284	-0.30%
2024/02/27	3	54.20	5	55.10	53.50	-2	4,296	-0.05%
2024/02/26	21	58.52	19	57.94	56.90	2	4,703	0.04%
2024/02/23	3	55.03	4	55.35	54.50	-1	4,513	-0.02%
2024/02/22	29	56.97	13	57.34	55.70	16	4,372	0.37%
2024/02/21	2	53.10	3	54.43	56.50	-1	4,116	-0.02%
2024/02/16	2	53.20	6	51.20	52.80	-4	3,844	-0.10%
2024/02/15	1	51.30	1	51.60	50.80	0	3,721	0.00%
2024/02/02	1	51.30	1	50.20	49.85	0	3,664	0.00%
2024/02/01	1	53.90	2	52.50	51.80	-1	3,762	-0.03%
2024/01/31	3	49.15	6	50.13	51.40	-3	3,533	-0.08%
2024/01/30	4	46.38	1	46.45	46.75	3	3,349	0.09%
2024/01/29	7	46.45	2	46.05	45.70	5	3,323	0.15%
2024/01/23	1	48.10	1	46.10	46.00	0	3,289	0.00%
2024/01/22	0	0.00	1	45.50	45.45	-1	3,278	-0.03%
2024/01/18	1	46.50	0	0.00	45.95	1	3,292	0.03%
2024/01/17	0	0.00	1	47.50	47.20	-1	3,277	-0.03%
2024/01/16	3	50.23	1	48.00	48.30	2	3,289	0.06%
2024/01/15	1	48.25	2	47.83	47.90	-1	3,229	-0.03%
2024/01/12	13	48.72	11	48.27	48.10	2	3,487	0.06%
2024/01/11	1	42.80	1	44.85	44.85	0	3,892	0.00%
2024/01/04	1	44.30	1	43.30	43.35	0	4,772	0.00%
2023/12/29	0	0.00	1	43.55	43.70	-1	5,099	-0.02%
2023/12/25	0	0.00	2	44.25	44.15	-2	5,135	-0.04%
2023/12/22	0	0.00	2	46.28	45.30	-2	5,148	-0.04%
2023/12/12	2	51.60	7	52.44	50.70	-5	5,410	-0.09%
2023/12/11	10	53.57	5	53.64	53.60	5	5,391	0.09%
2023/12/07	1	49.80	2	50.30	49.75	-1	5,197	-0.02%
2023/12/06	2	51.20	0	0.00	51.20	2	5,170	0.04%
2023/12/01	0	0.00	2	54.00	53.60	-2	5,117	-0.04%
2023/11/30	1	53.30	0	0.00	53.80	1	5,042	0.02%
2023/11/29	2	55.20	0	0.00	54.50	2	4,998	0.04%
2023/11/28	3	51.90	4	52.58	52.80	-1	4,857	-0.02%
2023/11/24	2	52.70	0	0.00	51.20	2	4,740	0.04%
2023/11/22	2	52.90	0	0.00	55.60	2	4,183	0.05%
2023/11/21	4	49.44	4	49.05	50.60	0	4,059	0.00%
2023/11/20	2	46.90	0	0.00	46.00	2	4,012	0.05%
2023/11/15	4	46.39	2	47.50	45.80	2	3,952	0.05%
2023/11/10	2	45.20	0	0.00	44.60	2	3,806	0.05%
2023/11/09	7	54.19	6	52.80	49.50	1	3,717	0.03%
2023/11/08	2	51.50	2	52.50	54.00	0	3,437	0.00%
2023/11/07	1	53.30	0	0.00	54.50	1	3,342	0.03%
2023/11/06	0	0.00	1	54.30	53.80	-1	3,313	-0.03%
2023/10/30	1	51.00	0	0.00	50.90	1	3,231	0.03%
2023/10/27	0	0.00	1	51.40	52.00	-1	3,214	-0.03%
2023/10/24	0	0.00	1	57.10	57.00	-1	3,150	-0.03%
2023/10/23	3	53.63	0	0.00	52.00	3	3,093	0.10%
2023/10/20	8	57.16	6	57.87	57.20	2	3,040	0.07%
2023/10/19	19	56.98	17	57.47	57.00	2	2,705	0.07%
2023/10/18	0	0.00	2	53.30	54.60	-2	2,137	-0.09%
2023/10/17	8	50.52	7	49.19	49.70	1	2,102	0.05%
2023/10/13	1	42.40	0	0.00	43.70	1	1,756	0.06%
2023/10/12	0	0.00	1	40.15	39.75	-1	1,662	-0.06%
2023/10/06	6	40.32	7	41.57	41.80	-1	1,387	-0.07%
2023/10/05	1	37.90	0	0.00	38.00	1	1,278	0.08%
2023/09/28	1	34.80	0	0.00	34.30	1	1,177	0.08%
2023/09/27	0	0.00	7	36.00	35.90	-7	1,161	-0.60%
2023/09/25	8	38.89	2	38.18	35.65	6	1,075	0.56%
2023/09/22	5	36.42	5	36.20	36.85	0	948	0.00%
2023/09/21	1	33.30	0	0.00	33.50	1	900	0.11%
2023/09/18	3	35.82	3	34.82	34.80	0	847	0.00%
2023/09/15	5	36.33	5	34.17	33.00	0	810	0.00%
2023/08/16	0	0.00	2	27.40	27.30	-2	626	-0.32%
2023/08/15	0	0.00	2	28.20	27.45	-2	623	-0.32%
2023/08/14	4	26.95	2	28.90	26.60	2	617	0.32%
2023/08/10	2	27.70	0	0.00	27.65	2	605	0.33%
2023/07/28	0	0.00	1	34.25	34.70	-1	569	-0.18%
2023/07/27	1	33.65	0	0.00	33.85	1	562	0.18%
2023/07/21	3	38.15	3	38.25	37.50	0	522	0.00%
2023/07/19	2	34.80	2	35.25	36.95	0	250	0.00%
2023/02/24	0	0.00	25	24.80	24.60	-25	103	-24.19%
2023/01/30	16	23.78	0	0.00	23.70	16	89	17.86%
2022/11/24	0	0.00	3	22.20	22.25	-3	342	-0.88%
2022/10/13	0	0.00	6	20.80	20.70	-6	967	-0.62%
2022/09/29	20	25.65	5	26.71	25.15	15	904	1.66%
2022/09/28	13	25.20	10	24.47	25.60	3	817	0.37%
2022/08/19	0	0.00	1	29.40	28.85	-1	505	-0.20%
2022/08/18	1	27.85	0	0.00	28.85	1	380	0.26%
2022/08/08	0	0.00	1	24.70	23.65	-1	171	-0.58%
2022/08/05	0	0.00	4	24.08	24.60	-4	154	-2.59%
2022/08/02	2	22.43	0	0.00	22.20	2	110	1.81%
2022/08/01	3	23.45	0	0.00	23.15	3	116	2.58%
2021/12/14	0	0.00	15	25.06	25.05	-15	1,000	-1.50%
2021/12/07	15	30.30	0	0.00	27.00	15	892	1.68%
2021/12/03	0	0.00	8	27.78	26.70	-8	705	-1.13%
2021/12/02	0	0.00	2	25.70	27.20	-2	572	-0.35%
2021/12/01	10	24.60	0	0.00	24.75	10	535	1.87%
2021/09/27	2	22.90	2	23.10	23.30	0	183	0.00%
2021/09/24	0	0.00	1	22.40	22.40	-1	121	-0.82%
2021/09/23	1	20.35	0	0.00	20.40	1	87	1.15%
2021/05/11	0	0.00	1	19.30	19.20	-1	140	-0.71%
2021/04/19	1	21.25	0	0.00	21.30	1	116	0.86%
2020/05/18	0	0.00	1	17.05	17.15	-1	85	-1.17%
2020/05/13	1	18.15	0	0.00	18.15	1	86	1.16%
2019/12/16	1	19.85	1	20.00	19.30	0	417	0.00%
2019/12/10	1	19.55	1	19.65	19.20	0	320	0.00%
2019/12/09	1	18.60	21	18.89	18.90	-20	293	-6.81%
2019/12/03	0	0.00	12	17.10	17.15	-12	276	-4.35%
2019/11/29	0	0.00	11	17.15	17.00	-11	274	-4.01%
2019/11/27	0	0.00	1	17.55	17.35	-1	272	-0.37%
2019/11/26	6	16.78	0	0.00	17.20	6	270	2.22%
2019/11/22	0	0.00	4	17.36	17.25	-4	263	-1.52%
2019/11/21	5	16.40	0	0.00	16.40	5	257	1.94%
2019/11/19	2	16.30	0	0.00	16.50	2	252	0.79%
2019/11/15	16	17.18	0	0.00	16.75	16	243	6.56%
2019/11/12	5	18.00	0	0.00	18.00	5	232	2.15%
2019/11/07	4	18.06	0	0.00	17.90	4	218	1.83%
2019/11/06	5	19.00	0	0.00	18.75	5	209	2.38%
2019/11/05	5	19.32	0	0.00	19.35	5	197	2.53%
2019/11/01	3	17.80	3	19.55	20.30	0	151	0.00%
2019/10/28	5	17.00	5	18.55	18.55	0	60	0.00%
2019/02/12	0	0.00	6	16.10	16.20	-6	55	-10.82%
2019/01/18	6	17.00	0	0.00	17.00	6	47	12.51%
2018/03/02	0	0.00	2	17.90	17.95	-2	238	-0.84%
2018/03/01	0	0.00	6	17.90	18.15	-6	238	-2.52%
2018/02/23	2	18.45	0	0.00	18.20	2	235	0.85%
2018/02/22	2	18.10	0	0.00	17.95	2	236	0.85%
2018/02/21	2	17.75	0	0.00	18.00	2	235	0.85%
2018/01/30	0	0.00	3	19.55	19.50	-3	208	-1.44%
2018/01/24	2	21.10	0	0.00	21.25	2	187	1.07%
2018/01/23	0	0.00	1	21.50	23.10	-1	168	-0.59%