創威 (6530)-凱基-內埔券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.40
漲跌
--
漲幅
0.00%
成交量
688張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	50.20	0	0.00	50.50	0	4,425	0.00%
2024/04/26	2	51.10	1	50.20	51.10	1	4,400	0.02%
2024/04/15	0	0.00	1	48.65	48.55	-1	4,809	-0.02%
2024/04/10	1	54.00	1	53.60	53.50	0	4,775	0.00%
2024/04/08	1	52.20	3	52.60	52.30	-2	4,741	-0.04%
2024/03/26	1	57.60	0	0.00	53.80	1	4,708	0.02%
2024/03/25	4	56.53	2	58.75	59.60	2	4,560	0.04%
2024/03/20	0	0.00	1	55.10	54.00	-1	4,425	-0.02%
2024/03/19	1	56.10	0	0.00	55.30	1	4,420	0.02%
2024/03/18	0	0.00	2	55.40	56.10	-2	4,388	-0.05%
2024/03/15	2	55.80	2	58.00	55.20	0	4,403	0.00%
2024/03/14	0	0.00	1	57.90	57.10	-1	4,433	-0.02%
2024/03/12	0	0.00	4	54.70	55.00	-4	4,237	-0.09%
2024/03/11	2	51.70	1	50.70	51.40	1	4,175	0.02%
2024/03/07	2	54.10	1	53.50	53.40	1	4,161	0.02%
2024/03/06	1	53.30	6	53.27	53.10	-5	4,157	-0.12%
2024/03/05	2	53.95	1	54.00	53.70	1	4,185	0.02%
2024/03/04	0	0.00	5	55.00	55.00	-5	4,284	-0.12%
2024/03/01	3	52.53	0	0.00	52.50	3	4,274	0.07%
2024/02/29	1	53.00	5	52.60	52.70	-4	4,284	-0.09%
2024/02/27	16	56.59	6	53.50	53.50	10	4,296	0.23%
2024/02/26	4	57.55	4	58.43	56.90	0	4,703	0.00%
2024/02/23	4	55.80	4	55.00	54.50	0	4,513	0.00%
2024/02/22	1	54.30	5	55.68	55.70	-4	4,372	-0.09%
2024/02/21	5	52.76	6	54.73	56.50	-1	4,116	-0.02%
2024/02/16	5	52.48	4	53.15	52.80	1	3,844	0.03%
2024/02/15	4	50.78	3	50.90	50.80	1	3,721	0.03%
2024/02/05	7	49.94	5	50.72	49.00	2	3,657	0.05%
2024/02/02	12	52.33	10	50.66	49.85	2	3,664	0.05%
2024/02/01	9	52.12	7	52.06	51.80	2	3,762	0.05%
2024/01/31	10	49.15	10	50.17	51.40	0	3,533	0.00%
2024/01/30	2	46.40	2	46.55	46.75	0	3,349	0.00%
2024/01/29	14	45.84	15	45.78	45.70	-1	3,323	-0.03%
2024/01/24	1	45.90	0	0.00	45.35	1	3,280	0.03%
2024/01/19	3	45.65	3	44.90	44.90	0	3,295	0.00%
2024/01/17	0	0.00	6	48.10	47.20	-6	3,277	-0.18%
2024/01/15	6	48.33	2	47.90	47.90	4	3,229	0.12%
2024/01/12	6	48.14	7	48.92	48.10	-1	3,487	-0.03%
2024/01/11	1	41.55	1	42.00	44.85	0	3,892	0.00%
2024/01/09	0	0.00	5	41.85	41.95	-5	4,470	-0.11%
2024/01/08	2	43.85	0	0.00	43.05	2	4,571	0.04%
2023/12/25	2	44.23	0	0.00	44.15	2	5,135	0.04%
2023/12/22	1	45.95	0	0.00	45.30	1	5,148	0.02%
2023/12/20	0	0.00	1	48.30	48.30	-1	5,314	-0.02%
2023/12/14	2	50.25	1	49.80	49.80	1	5,367	0.02%
2023/12/13	0	0.00	1	50.70	51.00	-1	5,379	-0.02%
2023/12/12	1	51.70	0	0.00	50.70	1	5,410	0.02%
2023/12/11	14	53.26	12	53.68	53.60	2	5,391	0.04%
2023/12/04	1	52.60	0	0.00	51.60	1	5,133	0.02%
2023/12/01	1	54.50	1	55.60	53.60	0	5,117	0.00%
2023/11/29	10	54.31	2	54.50	54.50	8	4,998	0.16%
2023/11/28	1	50.70	1	51.50	52.80	0	4,857	0.00%
2023/11/27	1	49.25	0	0.00	49.20	1	4,776	0.02%
2023/11/24	4	52.70	4	51.93	51.20	0	4,740	0.00%
2023/11/21	0	0.00	4	49.60	50.60	-4	4,059	-0.10%
2023/11/20	2	46.75	2	47.00	46.00	0	4,012	0.00%
2023/11/17	2	45.50	0	0.00	45.60	2	3,990	0.05%
2023/11/14	1	44.55	0	0.00	46.45	1	3,904	0.03%
2023/11/10	1	45.70	9	46.72	44.60	-8	3,806	-0.21%
2023/11/09	9	52.93	3	54.90	49.50	6	3,717	0.16%
2023/11/08	3	50.97	2	51.30	54.00	1	3,437	0.03%
2023/11/07	1	54.10	0	0.00	54.50	1	3,342	0.03%
2023/11/06	2	54.40	0	0.00	53.80	2	3,313	0.06%
2023/10/24	0	0.00	1	57.00	57.00	-1	3,150	-0.03%
2023/10/20	2	56.65	2	57.80	57.20	0	3,040	0.00%
2023/10/19	14	57.02	10	58.25	57.00	4	2,705	0.15%
2023/10/18	2	50.90	1	49.85	54.60	1	2,137	0.05%
2023/10/17	2	50.15	1	49.75	49.70	1	2,102	0.05%
2023/10/16	0	0.00	1	47.25	48.05	-1	1,837	-0.05%
2023/10/13	1	42.35	0	0.00	43.70	1	1,756	0.06%
2023/10/03	0	0.00	1	36.30	35.35	-1	1,217	-0.08%
2023/09/28	1	34.45	0	0.00	34.30	1	1,177	0.08%
2023/09/27	1	36.00	0	0.00	35.90	1	1,161	0.09%
2023/09/26	1	35.65	3	36.55	36.30	-2	1,137	-0.18%
2023/09/25	2	35.68	0	0.00	35.65	2	1,075	0.19%
2023/09/22	0	0.00	1	36.85	36.85	-1	948	-0.11%
2023/09/19	2	35.05	2	34.50	34.95	0	875	0.00%
2023/08/21	1	28.15	1	28.05	28.05	0	634	0.00%
2023/07/21	2	39.00	5	38.24	37.50	-3	522	-0.57%
2023/07/20	6	37.64	5	38.10	38.30	1	454	0.22%
2023/07/19	5	34.94	0	0.00	36.95	5	250	2.00%
2023/04/10	1	29.00	1	28.45	28.45	0	128	0.00%
2023/03/27	1	27.10	1	26.35	26.20	0	109	0.00%
2022/09/07	0	0.00	1	24.30	24.00	-1	738	-0.14%
2022/08/19	1	30.25	1	30.65	28.85	0	505	0.00%
2022/08/18	1	28.80	0	0.00	28.85	1	380	0.26%
2021/12/03	2	27.28	2	26.95	26.70	0	705	0.00%
2021/12/01	2	24.03	2	24.75	24.75	0	535	0.00%
2021/10/27	0	0.00	1	21.75	22.10	-1	406	-0.25%
2021/10/26	1	21.80	0	0.00	21.95	1	402	0.25%
2021/10/22	0	0.00	1	21.35	21.25	-1	393	-0.25%
2021/10/15	1	24.00	0	0.00	21.75	1	371	0.27%
2021/03/12	0	0.00	1	19.50	19.50	-1	77	-1.29%
2021/02/22	0	0.00	1	19.10	19.65	-1	77	-1.29%
2021/01/04	0	0.00	0.1	21.10	21.10	-0.1	60	-0.08%
2020/12/09	0	0.00	4	19.30	18.95	-4	43	-9.11%
2020/12/01	0	0.00	1.1	18.51	18.75	-1.1	43	-2.52%
2020/11/30	0	0.00	2	18.43	18.70	-2	44	-4.53%
2020/08/25	0.1	18.95	0	0.00	18.85	0.1	260	0.02%
2020/08/07	2	20.05	0	0.00	19.70	2	241	0.83%
2020/08/06	1	20.15	0	0.00	20.10	1	241	0.41%
2020/07/27	0	0.00	6	22.10	21.05	-6	240	-2.50%
2020/07/15	0.1	20.75	0	0.00	20.75	0.1	229	0.04%
2020/07/13	1	22.10	0	0.00	22.95	1	224	0.45%
2020/07/10	1	21.80	0	0.00	21.50	1	219	0.45%
2020/06/24	3	20.98	3	20.67	20.10	0	127	0.00%
2020/06/23	0	0.00	1	19.80	19.85	-1	96	-1.03%
2020/06/16	1	18.00	0	0.00	18.00	1	74	1.34%
2018/07/17	0	0.00	1	16.40	16.40	-1	28	-3.46%
2018/06/15	0	0.00	1	17.00	16.90	-1	42	-2.37%
2018/06/13	1	18.20	0	0.00	18.10	1	44	2.22%
2018/06/08	1	18.00	1	17.85	18.05	0	45	0.00%
2018/02/12	0	0.00	5	17.76	17.75	-5	235	-2.13%
2018/02/05	0	0.00	1	19.00	19.30	-1	225	-0.44%
2018/02/02	1	20.40	0	0.00	20.15	1	222	0.45%
2018/01/30	0	0.00	1	19.70	19.50	-1	208	-0.48%
2018/01/29	1	20.10	0	0.00	20.05	1	207	0.48%
2018/01/26	2	20.60	1	20.40	20.45	1	201	0.50%
2018/01/25	3	20.90	0	0.00	21.05	3	196	1.52%
2018/01/24	5	22.80	0	0.00	21.25	5	187	2.67%
2018/01/23	6	22.92	0	0.00	23.10	6	168	3.55%