創威 (6530)-凱基-大安券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
50.5
漲跌
▼0.3
漲幅
-0.59%
成交量
609張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	50.40	1	50.50	50.50	0	4,425	0.00%
2024/04/30	2	51.50	2	50.80	50.80	0	4,429	0.00%
2024/04/29	3.3	51.18	4	51.93	51.50	-0.8	4,441	-0.02%
2024/04/26	1	50.50	1	50.70	51.10	0	4,400	0.00%
2024/04/25	0	0.00	1	44.40	48.80	-1	4,312	-0.02%
2024/04/23	2	43.20	2	43.50	43.50	0	4,365	0.00%
2024/04/19	0	44.96	0	0.00	44.85	0	4,569	0.00%
2024/04/12	1.1	50.93	0	0.00	50.80	1.1	4,789	0.02%
2024/04/10	2	54.40	3	53.93	53.50	-1	4,775	-0.02%
2024/04/02	1	52.60	2	53.75	53.90	-1	4,743	-0.02%
2024/04/01	3	53.67	0	0.00	53.30	3	4,732	0.06%
2024/03/27	1	54.39	1	53.70	53.70	0	4,723	0.00%
2024/03/26	1	53.90	6	60.05	53.80	-5	4,708	-0.11%
2024/03/25	0	0.00	4	59.08	59.60	-4	4,560	-0.09%
2024/03/21	1	54.20	1	53.60	53.60	0	4,429	0.00%
2024/03/20	3	54.97	3	54.73	54.00	0	4,425	0.00%
2024/03/18	2	56.00	2	56.10	56.10	0	4,388	0.00%
2024/03/15	4	56.15	2	55.20	55.20	2	4,403	0.05%
2024/03/14	4	55.50	9	58.24	57.10	-5	4,433	-0.11%
2024/03/13	1	54.60	5	56.04	55.80	-4	4,334	-0.09%
2024/03/11	6	50.82	6	50.97	51.40	0	4,175	0.00%
2024/03/07	4	53.40	4	54.50	53.40	0	4,161	0.00%
2024/03/06	0	0.00	2	53.10	53.10	-2	4,157	-0.05%
2024/03/05	2	54.00	0	0.00	53.70	2	4,185	0.05%
2024/02/29	2	53.35	0	0.00	52.70	2	4,284	0.05%
2024/02/27	2	55.50	0	0.00	53.50	2	4,296	0.05%
2024/02/26	1	57.40	1	59.90	56.90	0	4,703	0.00%
2024/02/23	12	55.42	3	55.13	54.50	9	4,513	0.20%
2024/02/22	3	56.30	0	0.00	55.70	3	4,372	0.07%
2024/02/21	1	52.50	12	55.16	56.50	-11	4,116	-0.27%
2024/02/20	2	51.20	2	51.40	51.40	0	3,922	0.00%
2024/02/19	2	52.80	0	0.00	50.60	2	3,871	0.05%
2024/02/16	1	51.30	1	52.80	52.80	0	3,844	0.00%
2024/02/15	10	50.78	10	50.60	50.80	0	3,721	0.00%
2024/02/05	1	49.95	0	0.00	49.00	1	3,657	0.03%
2024/02/02	2	52.00	0	0.00	49.85	2	3,664	0.05%
2024/02/01	3	52.47	1	52.70	51.80	2	3,762	0.05%
2024/01/31	2	46.45	18	50.44	51.40	-16	3,533	-0.45%
2024/01/30	0	0.00	1	46.75	46.75	-1	3,349	-0.03%
2024/01/29	0	0.00	2	47.00	45.70	-2	3,323	-0.06%
2024/01/25	4	44.28	0	0.00	44.05	4	3,277	0.12%
2024/01/24	1	46.00	1	46.20	45.35	0	3,280	0.00%
2024/01/22	3	45.37	0	0.00	45.45	3	3,278	0.09%
2024/01/19	9	45.69	0	0.00	44.90	9	3,295	0.27%
2024/01/18	1	47.25	0	0.00	45.95	1	3,292	0.03%
2024/01/16	4	47.95	2	50.50	48.30	2	3,289	0.06%
2024/01/15	2	47.70	2	47.90	47.90	0	3,229	0.00%
2024/01/12	2	48.30	4	49.05	48.10	-2	3,487	-0.06%
2023/12/22	2	46.10	0	0.00	45.30	2	5,148	0.04%
2023/12/14	3	51.13	0	0.00	49.80	3	5,367	0.06%
2023/12/13	2	50.70	2	51.00	51.00	0	5,379	0.00%
2023/12/12	1	52.20	1	50.70	50.70	0	5,410	0.00%
2023/12/11	1	53.20	1	53.60	53.60	0	5,391	0.00%
2023/12/08	0	0.00	1	51.40	51.00	-1	5,241	-0.02%
2023/12/06	4	51.33	5	52.08	51.20	-1	5,170	-0.02%
2023/12/04	2	53.90	0	0.00	51.60	2	5,133	0.04%
2023/12/01	2	54.00	2	53.60	53.60	0	5,117	0.00%
2023/11/30	1	54.50	1	53.80	53.80	0	5,042	0.00%
2023/11/29	1	52.70	1	54.00	54.50	0	4,998	0.00%
2023/11/28	0	0.00	2	52.80	52.80	-2	4,857	-0.04%
2023/11/27	2	50.40	0	0.00	49.20	2	4,776	0.04%
2023/11/24	1	53.60	1	51.20	51.20	0	4,740	0.00%
2023/11/22	6	55.60	5	54.34	55.60	1	4,183	0.02%
2023/11/21	0	0.00	2	50.60	50.60	-2	4,059	-0.05%
2023/11/15	2	46.60	0	0.00	45.80	2	3,952	0.05%
2023/11/14	1	44.25	2	46.23	46.45	-1	3,904	-0.03%
2023/11/13	1	44.94	0	0.00	44.25	1	3,854	0.03%
2023/11/09	8	54.24	4	50.15	49.50	4	3,717	0.11%
2023/11/08	1	51.40	0	0.00	54.00	1	3,437	0.03%
2023/11/03	1	52.00	1	52.50	52.40	0	3,284	0.00%
2023/10/26	1	55.50	1	53.60	53.60	0	3,190	0.00%
2023/10/20	1	57.10	6	56.70	57.20	-5	3,040	-0.16%
2023/10/19	6	56.12	1	58.90	57.00	5	2,705	0.18%
2023/10/18	0	0.00	1.2	53.83	54.60	-1.2	2,137	-0.06%
2023/10/17	1.1	50.25	1	52.50	49.70	0.1	2,102	0.00%
2023/10/13	1	39.05	0	0.00	43.70	1	1,756	0.06%
2023/10/12	0	0.00	15	40.09	39.75	-15	1,662	-0.90%
2023/10/11	16	39.28	10	40.82	38.95	6	1,566	0.38%
2023/10/06	9	40.47	0	0.00	41.80	9	1,387	0.65%
2023/09/25	0.2	38.80	0	0.00	35.65	0.2	1,075	0.02%
2023/09/22	0	0.00	2	34.08	36.85	-2	948	-0.21%
2023/09/21	2	33.50	0	0.00	33.50	2	900	0.22%
2023/09/18	0	0.00	6	33.34	34.80	-6	847	-0.71%
2023/09/15	6	32.95	0	0.00	33.00	6	810	0.74%
2023/08/18	0	0.00	2	27.40	27.35	-2	632	-0.32%
2023/07/21	2	39.15	2	37.60	37.50	0	522	0.00%
2023/07/20	2	38.50	0	0.00	38.30	2	454	0.44%
2023/07/14	2	27.60	0	0.00	27.80	2	99	2.00%
2022/08/19	14	29.77	14	28.78	28.85	0	505	0.00%
2022/04/27	0	0.00	1	23.50	23.50	-1	131	-0.76%
2022/03/18	1	20.80	0	0.00	21.15	1	155	0.64%
2021/12/07	0	0.00	5	32.00	27.00	-5	892	-0.56%
2021/12/06	5	29.35	0	0.00	29.35	5	759	0.66%
2021/12/03	13	29.90	13	28.10	26.70	0	705	0.00%
2021/12/02	12	27.20	14	26.99	27.20	-2	572	-0.35%
2021/12/01	10	24.75	10	24.75	24.75	0	535	0.00%
2021/10/07	18	21.35	0	0.00	21.30	18	279	6.44%
2021/10/06	0	0.00	18	21.55	21.35	-18	273	-6.57%
2021/04/26	0	0.00	2	20.80	20.80	-2	121	-1.64%
2021/02/18	0	0.00	8	18.60	18.65	-8	77	-10.32%
2021/01/25	0	0.00	8	19.30	18.85	-8	78	-10.22%
2020/09/08	0	0.00	6	18.85	18.85	-6	250	-2.39%
2020/07/07	9	25.36	0	0.00	23.90	9	190	4.72%
2020/07/06	0	0.00	1	24.75	24.75	-1	173	-0.58%
2020/07/03	3	22.20	0	0.00	22.50	3	157	1.90%
2020/06/23	4	19.73	0	0.00	19.85	4	96	4.14%
2020/06/19	3	19.70	0	0.00	19.25	3	87	3.41%
2020/06/18	5	19.68	0	0.00	19.65	5	85	5.87%
2020/06/17	1	17.90	0	0.00	18.60	1	77	1.30%
2020/05/13	0	0.00	1	18.05	18.15	-1	86	-1.16%
2020/03/24	0	0.00	3	15.60	15.90	-3	120	-2.48%
2020/03/19	0	0.00	5	15.00	15.40	-5	134	-3.71%
2020/02/03	0	0.00	1	17.00	16.90	-1	400	-0.25%
2019/12/17	10	19.38	0	0.00	19.30	10	420	2.38%
2019/12/13	0	0.00	12	19.93	19.30	-12	407	-2.95%
2019/12/10	5	19.14	5	19.85	19.20	0	320	0.00%
2019/11/22	3	17.28	3	17.37	17.25	0	263	0.00%
2019/11/14	0	0.00	5	17.65	17.65	-5	237	-2.11%
2019/11/13	0	0.00	1	18.10	18.10	-1	234	-0.43%
2019/11/07	6	17.95	0	0.00	17.90	6	218	2.75%
2019/11/06	0	0.00	10	19.00	18.75	-10	209	-4.77%
2019/11/04	30	20.53	25	20.51	20.05	5	187	2.67%
2019/11/01	27	18.38	20	18.40	20.30	7	151	4.64%
2019/10/29	3	18.90	2	18.70	18.75	1	89	1.11%
2019/10/28	7	17.06	0	0.00	18.55	7	60	11.66%
2019/10/25	2	16.90	0	0.00	16.90	2	31	6.40%
2019/05/13	0	0.00	10	15.45	15.45	-10	92	-10.87%
2019/03/25	10	16.16	0	0.00	16.20	10	78	12.78%
2018/01/24	2	23.00	0	0.00	21.25	2	187	1.07%