創威 (6530)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
572張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	48.10	1	49.20	48.30	-1	3,589	-0.03%
2024/05/08	0	0.00	3	50.80	49.40	-3	4,311	-0.07%
2024/05/07	10	49.70	3	50.00	49.40	7	4,359	0.16%
2024/05/06	0	0.00	6	50.40	50.00	-6	4,421	-0.14%
2024/04/30	10	51.59	10	51.37	50.80	0	4,429	0.00%
2024/04/29	8	51.94	2	52.40	51.50	6	4,441	0.14%
2024/04/26	7	49.78	9	50.81	51.10	-2	4,400	-0.05%
2024/04/25	1	43.85	9	48.31	48.80	-8	4,312	-0.19%
2024/04/22	2	43.30	0	0.00	43.15	2	4,483	0.04%
2024/04/19	1	44.05	0	0.00	44.85	1	4,569	0.02%
2024/04/18	0	0.00	1	47.00	46.20	-1	4,788	-0.02%
2024/04/17	0.1	46.90	0	0.00	46.75	0.1	4,816	0.00%
2024/04/16	6	46.19	0	0.00	45.55	6	4,815	0.12%
2024/04/15	7	49.15	1	48.50	48.55	6	4,809	0.12%
2024/04/12	3	50.93	2	51.60	50.80	1	4,789	0.02%
2024/04/11	2	52.05	0	0.00	51.70	2	4,779	0.04%
2024/04/10	1	53.50	2	54.10	53.50	-1	4,775	-0.02%
2024/04/09	2	52.10	0	0.00	51.40	2	4,749	0.04%
2024/04/08	1	52.10	0	0.00	52.30	1	4,741	0.02%
2024/04/03	1	52.90	0	0.00	52.80	1	4,743	0.02%
2024/04/02	1	52.60	0	0.00	53.90	1	4,743	0.02%
2024/03/29	6	52.90	0	53.30	52.50	6	4,725	0.13%
2024/03/28	4	53.05	0	0.00	52.80	4	4,725	0.08%
2024/03/27	2	53.90	0	0.00	53.70	2	4,723	0.04%
2024/03/26	8	55.35	0	0.00	53.80	8	4,708	0.17%
2024/03/25	1	57.70	8	57.53	59.60	-7	4,560	-0.15%
2024/03/22	0	54.57	1	55.80	55.00	-1	4,474	-0.02%
2024/03/20	3	54.23	0	0.00	54.00	3	4,425	0.07%
2024/03/19	1	54.70	0	0.00	55.30	1	4,420	0.02%
2024/03/18	0	0.00	5	55.44	56.10	-5	4,388	-0.11%
2024/03/15	3	55.43	0	0.00	55.20	3	4,403	0.07%
2024/03/14	1.4	55.01	10	57.48	57.10	-8.6	4,433	-0.19%
2024/03/13	5	54.88	6	55.98	55.80	-1	4,334	-0.02%
2024/03/12	2	54.75	7	54.64	55.00	-5	4,237	-0.12%
2024/03/11	0	0.00	2	51.40	51.40	-2	4,175	-0.05%
2024/03/08	13	50.36	0	0.00	49.20	13	4,172	0.31%
2024/03/07	2	53.00	1	55.10	53.40	1	4,161	0.02%
2024/03/06	1	53.00	0	0.00	53.10	1	4,157	0.02%
2024/03/05	1	53.90	0	0.00	53.70	1	4,185	0.02%
2024/03/04	1	55.00	3	54.97	55.00	-2	4,284	-0.05%
2024/03/01	0	0.00	1	52.30	52.50	-1	4,274	-0.02%
2024/02/29	3	52.73	0	0.00	52.70	3	4,284	0.07%
2024/02/27	1	53.60	1	56.90	53.50	0	4,296	0.00%
2024/02/26	8	56.83	8	58.70	56.90	0	4,703	0.00%
2024/02/23	1	55.10	4	55.70	54.50	-3	4,513	-0.07%
2024/02/22	12	55.88	3	57.00	55.70	9	4,372	0.21%
2024/02/21	0	0.00	6	55.48	56.50	-6	4,116	-0.15%
2024/02/20	0	0.00	5	50.90	51.40	-5	3,922	-0.13%
2024/02/19	1	50.60	0	0.00	50.60	1	3,871	0.03%
2024/02/16	0	0.00	6	50.82	52.80	-6	3,844	-0.16%
2024/02/15	0	0.00	1	51.50	50.80	-1	3,721	-0.03%
2024/02/05	8	50.10	2	50.90	49.00	6	3,657	0.16%
2024/02/02	1	49.85	0	0.00	49.85	1	3,664	0.03%
2024/02/01	16	53.22	15	51.95	51.80	1	3,762	0.03%
2024/01/31	1	49.75	16	50.05	51.40	-15	3,533	-0.42%
2024/01/30	1	46.75	11	46.36	46.75	-10	3,349	-0.30%
2024/01/29	5	45.85	9	45.46	45.70	-4	3,323	-0.12%
2024/01/26	7	43.65	0	0.00	43.30	7	3,269	0.21%
2024/01/25	5	44.42	0	0.00	44.05	5	3,277	0.15%
2024/01/24	5	46.20	0	0.00	45.35	5	3,280	0.15%
2024/01/23	1	47.25	1	47.70	46.00	0	3,289	0.00%
2024/01/19	15	45.87	15	44.90	44.90	0	3,295	0.00%
2024/01/18	11	45.68	1	45.95	45.95	10	3,292	0.30%
2024/01/17	13	48.38	12	48.14	47.20	1	3,277	0.03%
2024/01/16	6	47.61	23	48.79	48.30	-17	3,289	-0.52%
2024/01/15	7	48.27	4	47.46	47.90	3	3,229	0.09%
2024/01/12	16	48.18	27	48.89	48.10	-11	3,487	-0.32%
2024/01/11	0	0.00	4	44.33	44.85	-4	3,892	-0.10%
2024/01/10	2	40.85	0	0.00	40.80	2	4,097	0.05%
2024/01/03	2	42.68	0	0.00	42.85	2	4,942	0.04%
2023/12/29	3	43.40	0	0.00	43.70	3	5,099	0.06%
2023/12/28	3	44.20	0	0.00	44.15	3	5,098	0.06%
2023/12/27	4	44.55	0	0.00	44.55	4	5,117	0.08%
2023/12/26	1	44.80	0	0.00	45.05	1	5,122	0.02%
2023/12/25	5	44.40	1	44.25	44.15	4	5,135	0.08%
2023/12/22	4	46.29	0	0.00	45.30	4	5,148	0.08%
2023/12/21	3	47.07	1	47.05	47.00	2	5,195	0.04%
2023/12/20	3	48.45	0	0.00	48.30	3	5,314	0.06%
2023/12/18	1	48.20	0	0.00	48.30	1	5,351	0.02%
2023/12/15	1	48.85	2	48.15	48.20	-1	5,360	-0.02%
2023/12/14	1	50.10	0	0.00	49.80	1	5,367	0.02%
2023/12/12	1	50.80	357	50.95	50.70	-356	5,410	-6.58%	大賣/鉅額交易
2023/12/11	11	53.12	3	53.67	53.60	8	5,391	0.15%
2023/12/07	1	49.75	0	0.00	49.75	1	5,197	0.02%
2023/12/06	0	0.00	40	52.15	51.20	-40	5,170	-0.77%
2023/12/05	0	0.00	91	50.22	50.40	-91	5,150	-1.77%
2023/12/04	6	51.80	0	0.00	51.60	6	5,133	0.12%
2023/12/01	2	54.05	1	54.90	53.60	1	5,117	0.02%
2023/11/30	1	53.40	11	53.34	53.80	-10	5,042	-0.20%
2023/11/29	65	54.43	11	53.48	54.50	54	4,998	1.08%
2023/11/28	0	0.00	1	53.10	52.80	-1	4,857	-0.02%
2023/11/24	2	52.40	0.4	51.30	51.20	1.6	4,740	0.03%
2023/11/22	12	53.33	7	53.30	55.60	5	4,183	0.12%
2023/11/21	0	0.00	4	49.39	50.60	-4	4,059	-0.10%
2023/11/20	1	45.85	1	47.20	46.00	0	4,012	0.00%
2023/11/16	1	45.05	0	0.00	44.85	1	3,971	0.03%
2023/11/15	3	46.60	12	46.79	45.80	-9	3,952	-0.23%
2023/11/14	0	0.00	1	46.45	46.45	-1	3,904	-0.03%
2023/11/13	5	46.00	0	0.00	44.25	5	3,854	0.13%
2023/11/10	12	44.95	0	0.00	44.60	12	3,806	0.32%
2023/11/09	22	49.47	0	0.00	49.50	22	3,717	0.59%
2023/11/08	46	52.30	1	52.00	54.00	45	3,437	1.31%
2023/11/07	1	54.30	1	53.90	54.50	0	3,342	0.00%
2023/11/06	1	54.00	1	53.60	53.80	0	3,313	0.00%
2023/11/03	29	51.70	3.3	51.91	52.40	25.8	3,284	0.78%
2023/11/02	1	52.70	7	52.23	52.40	-6	3,274	-0.18%
2023/11/01	6.7	51.32	0	0.00	51.50	6.7	3,259	0.20%
2023/10/31	3	48.25	2	51.00	48.20	1	3,244	0.03%
2023/10/26	1	55.00	0	0.00	53.60	1	3,190	0.03%
2023/10/24	2	54.45	1	57.10	57.00	1	3,150	0.03%
2023/10/23	6	52.60	9	52.88	52.00	-3	3,093	-0.10%
2023/10/20	6	57.02	4	57.68	57.20	2	3,040	0.07%
2023/10/19	365	57.19	19	57.40	57.00	346	2,705	12.79%	大買/鉅額交易
2023/10/18	11	49.97	6	51.57	54.60	5	2,137	0.23%
2023/10/17	18	50.81	34	49.55	49.70	-16	2,102	-0.76%
2023/10/13	0	0.00	6	43.03	43.70	-6	1,756	-0.34%
2023/10/12	2	40.90	0	0.00	39.75	2	1,662	0.12%
2023/10/11	24	42.97	2	40.80	38.95	22	1,566	1.40%
2023/09/26	5	36.40	5	37.20	36.30	0	1,137	0.00%
2023/09/25	5	37.42	5	36.30	35.65	0	1,075	0.00%
2023/09/21	0	0.00	1	33.30	33.50	-1	900	-0.11%
2023/09/20	0	0.00	1	34.90	33.90	-1	892	-0.11%
2023/09/19	1	35.25	0	0.00	34.95	1	875	0.11%
2023/09/15	5	32.55	5	32.89	33.00	0	810	0.00%
2023/09/06	1	32.00	5	31.83	31.85	-4	696	-0.57%
2023/09/01	0	0.00	5	30.00	29.30	-5	673	-0.74%
2023/08/25	0	0.00	1	30.20	29.45	-1	658	-0.15%
2023/08/24	5	30.00	1	30.05	30.05	4	652	0.61%
2023/08/23	2	28.95	1	28.55	28.95	1	640	0.16%
2023/08/17	1	28.10	0	0.00	28.05	1	629	0.16%
2023/08/14	1	27.40	0	0.00	26.60	1	617	0.16%
2023/08/10	4	27.80	0	0.00	27.65	4	605	0.66%
2023/07/28	0	0.00	1	34.15	34.70	-1	569	-0.18%
2023/07/27	0	0.00	5	33.95	33.85	-5	562	-0.89%
2023/07/24	5	36.40	2	36.70	37.50	3	536	0.56%
2023/07/21	2	39.05	7	38.23	37.50	-5	522	-0.96%
2023/07/20	2	39.10	7	36.54	38.30	-5	454	-1.10%
2023/07/19	6	35.47	1	35.00	36.95	5	250	2.00%
2023/07/10	1	27.60	1	27.20	26.25	0	109	0.00%
2023/07/04	5	27.10	0	0.00	27.40	5	112	4.44%
2023/05/02	1	27.90	0	0.00	28.00	1	161	0.62%
2023/04/26	0	0.00	2	26.68	27.10	-2	161	-1.24%
2023/04/07	3	27.55	3	27.67	27.90	0	122	0.00%
2022/10/06	3	24.80	3	25.30	25.30	0	949	0.00%
2022/09/29	2	25.60	1	26.30	25.15	1	904	0.11%
2022/09/28	1	25.25	0	0.00	25.60	1	817	0.12%
2022/08/26	2	29.00	0	0.00	28.00	2	686	0.29%
2022/08/24	1	29.30	3	28.48	27.60	-2	604	-0.33%
2022/08/19	31	29.33	30	29.30	28.85	1	505	0.20%
2022/08/18	45	27.68	46	28.29	28.85	-1	380	-0.26%
2022/08/17	1	26.00	0	0.00	26.25	1	264	0.38%
2022/08/10	0	0.00	2	22.60	23.15	-2	184	-1.09%
2022/08/05	0	0.00	2	24.60	24.60	-2	154	-1.30%
2022/08/04	1	23.80	1	23.20	23.50	0	138	0.00%
2022/08/01	1	23.35	0	0.00	23.15	1	116	0.86%
2022/07/29	1	21.55	0	0.00	22.30	1	105	0.95%
2022/05/05	1	24.05	4	24.15	24.50	-3	198	-1.51%
2021/12/24	0	0.00	1	25.05	25.05	-1	860	-0.12%
2021/12/17	1	24.55	4	24.65	24.65	-3	969	-0.31%
2021/12/14	7	25.81	0	0.00	25.05	7	1,000	0.70%
2021/12/13	4	26.61	0	0.00	26.40	4	985	0.41%
2021/12/10	1	25.00	0	0.00	24.85	1	959	0.10%
2021/12/07	2	29.75	2	28.75	27.00	0	892	0.00%
2021/12/06	0	0.00	10	26.90	29.35	-10	759	-1.32%
2021/12/03	10	29.20	1	29.50	26.70	9	705	1.28%
2021/12/02	0	0.00	1	27.20	27.20	-1	572	-0.17%
2021/10/22	1	21.30	0	0.00	21.25	1	393	0.25%
2021/09/22	0	0.00	1	20.90	20.35	-1	82	-1.21%
2021/09/17	1	21.00	0	0.00	21.10	1	61	1.61%
2021/04/19	0	0.00	1	21.20	21.30	-1	116	-0.86%
2021/01/06	1	19.90	0	0.00	19.90	1	76	1.30%
2020/07/06	0	0.00	1	23.50	24.75	-1	173	-0.58%
2019/11/15	0	0.00	4	17.20	16.75	-4	243	-1.64%
2019/11/08	0	0.00	60	18.41	18.25	-60	222	-26.93%
2019/11/07	0	0.00	20	17.90	17.90	-20	218	-9.17%
2019/11/06	1	18.95	25	18.89	18.75	-24	209	-11.44%
2019/11/04	28	20.67	0	0.00	20.05	28	187	14.97%
2019/11/01	1	18.50	0	0.00	20.30	1	151	0.66%
2019/10/31	1	18.70	0	0.00	18.70	1	106	0.94%
2019/10/30	0	0.00	2	19.60	18.75	-2	99	-2.00%
2019/10/29	0	0.00	4	19.08	18.75	-4	89	-4.45%
2019/10/28	82	17.63	2	18.20	18.55	80	60	133.22%
2019/10/25	3	16.45	6	16.45	16.90	-3	31	-9.60%
2019/04/09	6	17.50	0	0.00	17.50	6	92	6.52%
2019/03/14	3	16.55	0	0.00	16.65	3	70	4.26%
2019/01/10	0	0.00	2	16.50	16.50	-2	37	-5.38%
2019/01/09	2	16.85	2	16.70	16.70	0	37	0.00%
2019/01/08	2	17.30	0	0.00	17.35	2	35	5.59%
2018/08/07	0	0.00	1	16.50	16.35	-1	26	-3.81%
2018/01/23	0	0.00	1	22.50	23.10	-1	168	-0.59%