創威 (6530)-富邦-新店券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
50.8
漲跌
▼0.7
漲幅
-1.36%
成交量
1,291張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	51.80	1	51.90	50.80	2	4,429	0.05%
2024/04/29	7	52.06	6.1	51.74	51.50	0.9	4,441	0.02%
2024/04/26	22.1	50.85	16	50.65	51.10	6.1	4,400	0.14%
2024/04/25	8	47.71	4	48.80	48.80	4	4,312	0.09%
2024/04/24	0.2	44.65	0	0.00	44.75	0.2	4,316	0.00%
2024/04/23	2	43.25	0	0.00	43.50	2	4,365	0.05%
2024/04/19	1.1	44.14	0	0.00	44.85	1.1	4,569	0.02%
2024/04/17	0.2	46.35	0.1	46.35	46.75	0.2	4,816	0.00%
2024/04/16	1	46.96	14	45.54	45.55	-13	4,815	-0.27%
2024/04/15	2.1	49.03	4	48.70	48.55	-1.9	4,809	-0.04%
2024/04/12	2	51.10	0	0.00	50.80	2	4,789	0.04%
2024/04/11	4	51.75	2	51.90	51.70	2	4,779	0.04%
2024/04/10	3	53.28	4	53.90	53.50	-1	4,775	-0.02%
2024/04/09	13.1	51.46	1	51.50	51.40	12.1	4,749	0.25%
2024/04/08	2	52.65	0	0.00	52.30	2	4,741	0.04%
2024/04/03	2.3	53.02	0	0.00	52.80	2.3	4,743	0.05%
2024/04/02	1.3	53.83	2	54.30	53.90	-0.7	4,743	-0.01%
2024/04/01	6	53.78	1.2	54.04	53.30	4.8	4,732	0.10%
2024/03/29	2.1	53.23	1	52.72	52.50	1.1	4,725	0.02%
2024/03/28	9.3	53.22	1.1	54.59	52.80	8.2	4,725	0.17%
2024/03/27	4.1	54.12	1.1	53.84	53.70	3	4,723	0.06%
2024/03/26	41.3	57.73	34.1	57.47	53.80	7.2	4,708	0.15%
2024/03/25	12.1	57.35	16.1	57.27	59.60	-4	4,560	-0.09%
2024/03/22	6.1	54.84	9	54.74	55.00	-3	4,474	-0.07%
2024/03/21	4.1	53.98	0	0.00	53.60	4.1	4,429	0.09%
2024/03/20	2	54.30	3	54.53	54.00	-1	4,425	-0.02%
2024/03/19	12	55.65	8	55.24	55.30	4	4,420	0.09%
2024/03/18	4	56.10	4.1	56.33	56.10	-0.1	4,388	0.00%
2024/03/15	18.1	57.13	32	57.13	55.20	-14	4,403	-0.32%
2024/03/14	30.1	57.48	23.1	57.40	57.10	7	4,433	0.16%
2024/03/13	13	55.64	12	55.18	55.80	1	4,334	0.02%
2024/03/12	7	52.71	43.1	54.84	55.00	-36.1	4,237	-0.85%
2024/03/11	5.1	51.22	3	51.43	51.40	2.1	4,175	0.05%
2024/03/08	8	51.93	5.1	49.53	49.20	2.9	4,172	0.07%
2024/03/07	3	54.90	8.1	54.21	53.40	-5.1	4,161	-0.12%
2024/03/06	4	53.50	1	53.40	53.10	3	4,157	0.07%
2024/03/05	3.1	53.89	1	54.20	53.70	2.1	4,185	0.05%
2024/03/04	3	55.27	7.4	55.36	55.00	-4.4	4,284	-0.10%
2024/03/01	4	52.75	2	53.10	52.50	2	4,274	0.05%
2024/02/29	3.3	52.88	1	52.80	52.70	2.3	4,284	0.05%
2024/02/27	14.2	55.10	18	55.51	53.50	-3.8	4,296	-0.09%
2024/02/26	35.2	57.86	44.1	57.82	56.90	-8.9	4,703	-0.19%
2024/02/23	27	55.66	30.1	56.17	54.50	-3.1	4,513	-0.07%
2024/02/22	39.1	56.71	36.3	56.50	55.70	2.9	4,372	0.07%
2024/02/21	7.1	53.35	32	54.57	56.50	-25	4,116	-0.61%
2024/02/20	10	51.63	9	51.59	51.40	1	3,922	0.02%
2024/02/19	10	52.35	4	52.18	50.60	6	3,871	0.16%
2024/02/16	41	51.81	38.1	51.64	52.80	3	3,844	0.08%
2024/02/15	15.1	51.15	30.1	50.65	50.80	-15	3,721	-0.40%
2024/02/05	23.1	51.03	17	50.56	49.00	6	3,657	0.17%
2024/02/02	48	51.17	42	51.67	49.85	6	3,664	0.16%
2024/02/01	44.9	53.26	23.1	52.33	51.80	21.8	3,762	0.58%
2024/01/31	21	49.22	38.1	49.77	51.40	-17.1	3,533	-0.48%
2024/01/30	8	46.53	14.1	46.31	46.75	-6.1	3,349	-0.18%
2024/01/29	14	45.64	10.1	45.63	45.70	3.9	3,323	0.12%
2024/01/26	3.1	43.71	1.1	43.28	43.30	1.9	3,269	0.06%
2024/01/25	3	44.65	5	44.00	44.05	-2	3,277	-0.06%
2024/01/24	4.1	46.64	7	45.96	45.35	-2.9	3,280	-0.09%
2024/01/23	6.1	47.08	3	46.65	46.00	3.1	3,289	0.09%
2024/01/22	4	45.60	6	45.29	45.45	-2	3,278	-0.06%
2024/01/19	5	45.60	7.1	44.34	44.90	-2.1	3,295	-0.06%
2024/01/18	4.1	46.23	1	44.05	45.95	3	3,292	0.09%
2024/01/17	9.1	48.19	15	47.80	47.20	-5.9	3,277	-0.18%
2024/01/16	21	48.45	8.1	48.73	48.30	12.9	3,289	0.39%
2024/01/15	10.1	48.09	18.3	48.16	47.90	-8.2	3,229	-0.25%
2024/01/12	26.2	48.34	20.1	48.52	48.10	6.1	3,487	0.17%
2024/01/11	0	0.00	2.1	44.85	44.85	-2.1	3,892	-0.05%
2024/01/10	0.2	41.17	0	0.00	40.80	0.2	4,097	0.00%
2024/01/09	0.2	42.15	1	41.20	41.95	-0.8	4,470	-0.02%
2024/01/08	0.1	43.71	11	43.48	43.05	-11	4,571	-0.24%
2024/01/05	1.1	43.68	2	43.68	43.55	-1	4,676	-0.02%
2024/01/04	1.1	43.46	0	0.00	43.35	1.1	4,772	0.02%
2024/01/03	0.1	43.00	1	43.00	42.85	-1	4,942	-0.02%
2024/01/02	1	43.40	0	0.00	43.55	1	5,044	0.02%
2023/12/29	1.1	43.60	2	43.55	43.70	-0.9	5,099	-0.02%
2023/12/28	1	44.17	1	45.30	44.15	0	5,098	0.00%
2023/12/27	1	44.50	0	0.00	44.55	1	5,117	0.02%
2023/12/26	2	45.05	2	44.80	45.05	0	5,122	0.00%
2023/12/25	1	44.60	3	44.92	44.15	-2	5,135	-0.04%
2023/12/22	5	46.03	1	46.70	45.30	4	5,148	0.08%
2023/12/20	1	48.25	0	0.00	48.30	1	5,314	0.02%
2023/12/19	0.1	48.60	0	0.00	48.00	0.1	5,358	0.00%
2023/12/18	2	49.20	0	0.00	48.30	2	5,351	0.04%
2023/12/15	3.1	49.82	5	48.65	48.20	-1.9	5,360	-0.04%
2023/12/14	1	51.10	2	49.93	49.80	-1	5,367	-0.02%
2023/12/13	3	51.23	0	0.00	51.00	3	5,379	0.06%
2023/12/12	4.1	51.74	53	51.88	50.70	-48.9	5,410	-0.90%
2023/12/11	63	53.60	10.1	53.54	53.60	52.9	5,391	0.98%
2023/12/08	5	51.34	25	51.92	51.00	-20	5,241	-0.38%
2023/12/07	3	50.73	22	51.85	49.75	-19	5,197	-0.37%
2023/12/06	2	51.95	3	51.73	51.20	-1	5,170	-0.02%
2023/12/05	2.1	50.60	1	50.40	50.40	1.1	5,150	0.02%
2023/12/04	5.2	52.34	15	52.12	51.60	-9.9	5,133	-0.19%
2023/12/01	16	55.06	43.1	55.08	53.60	-27.1	5,117	-0.53%
2023/11/30	2.1	53.40	5	53.64	53.80	-3	5,042	-0.06%
2023/11/29	19	54.45	17.1	54.39	54.50	2	4,998	0.04%
2023/11/28	17.1	52.21	11.1	52.72	52.80	6	4,857	0.12%
2023/11/27	1	50.10	0.1	49.71	49.20	0.9	4,776	0.02%
2023/11/24	5.1	52.38	4	51.73	51.20	1.1	4,740	0.02%
2023/11/22	2	52.25	5	54.32	55.60	-3	4,183	-0.07%
2023/11/21	3	48.17	5	49.83	50.60	-2	4,059	-0.05%
2023/11/20	1.1	46.52	4	46.16	46.00	-2.9	4,012	-0.07%
2023/11/17	4	45.66	1	45.60	45.60	3	3,990	0.08%
2023/11/16	3	45.92	2	44.85	44.85	1	3,971	0.03%
2023/11/15	2	47.40	3.3	46.11	45.80	-1.3	3,952	-0.03%
2023/11/14	5.5	44.78	7	46.44	46.45	-1.5	3,904	-0.04%
2023/11/13	3	45.13	1	44.00	44.25	2	3,854	0.05%
2023/11/10	8	45.63	10	45.94	44.60	-2	3,806	-0.05%
2023/11/09	63	53.06	56.3	52.63	49.50	6.7	3,717	0.18%
2023/11/08	30.3	51.97	36	52.48	54.00	-5.7	3,437	-0.17%
2023/11/07	17	53.64	19	53.98	54.50	-2	3,342	-0.06%
2023/11/06	12.1	53.72	15	53.99	53.80	-2.9	3,313	-0.09%
2023/11/03	10	52.40	10	52.40	52.40	0	3,284	0.00%
2023/11/02	11	51.50	14	52.48	52.40	-3	3,274	-0.09%
2023/11/01	1	48.35	3	49.85	51.50	-2	3,259	-0.06%
2023/10/31	14	49.23	7	49.59	48.20	7	3,244	0.22%
2023/10/30	4	51.53	0	52.30	50.90	4	3,231	0.12%
2023/10/27	8	51.91	2	51.20	52.00	6	3,214	0.19%
2023/10/26	3	54.66	0	0.00	53.60	3	3,190	0.10%
2023/10/25	7	55.47	7.2	54.90	55.10	-0.2	3,173	-0.01%
2023/10/24	9	53.27	16	54.32	57.00	-7	3,150	-0.22%
2023/10/23	6	53.02	2	54.16	52.00	4	3,093	0.13%
2023/10/20	108.1	57.31	113	57.36	57.20	-4.9	3,040	-0.16%	大買/大賣/
2023/10/19	144	57.63	139.1	57.39	57.00	4.9	2,705	0.18%	大買/大賣/
2023/10/18	60.1	49.20	63	50.12	54.60	-2.9	2,137	-0.14%
2023/10/17	123	50.10	116	50.17	49.70	7	2,102	0.33%	大買/大賣/
2023/10/16	10	46.63	11	47.12	48.05	-1	1,837	-0.05%
2023/10/13	14	41.52	25.1	42.19	43.70	-11.1	1,756	-0.63%
2023/10/12	42.1	40.27	33	40.49	39.75	9.1	1,662	0.54%
2023/10/11	49.2	41.71	42	41.14	38.95	7.2	1,566	0.46%
2023/10/06	8	41.19	14	41.15	41.80	-6	1,387	-0.43%
2023/10/05	3	35.47	29	37.92	38.00	-26	1,278	-2.03%
2023/10/04	1	34.60	0	0.00	34.55	1	1,219	0.08%
2023/10/03	2	36.45	2	36.33	35.35	0	1,217	0.00%
2023/09/28	1	34.85	4	34.75	34.30	-3	1,177	-0.25%
2023/09/27	1	35.65	0	0.00	35.90	1	1,161	0.09%
2023/09/26	4	37.53	9	37.73	36.30	-5	1,137	-0.44%
2023/09/25	17	37.84	25	37.18	35.65	-8	1,075	-0.74%
2023/09/22	16	36.18	20	36.58	36.85	-4	948	-0.42%
2023/09/21	1	33.20	0	0.00	33.50	1	900	0.11%
2023/09/19	4	34.96	1	34.65	34.95	3	875	0.34%
2023/09/18	2	32.95	0	0.00	34.80	2	847	0.24%
2023/09/15	2	32.95	0	0.00	33.00	2	810	0.25%
2023/09/14	1	33.80	4	34.44	34.45	-3	758	-0.40%
2023/09/07	4	31.15	0	0.00	30.75	4	702	0.57%
2023/09/06	2	30.95	2	31.05	31.85	0	696	0.00%
2023/08/31	0	0.00	2	29.40	29.70	-2	671	-0.30%
2023/08/29	2	30.00	0	0.00	30.00	2	668	0.30%
2023/08/28	2	28.40	0	0.00	28.35	2	661	0.30%
2023/08/24	1	30.00	3	30.03	30.05	-2	652	-0.31%
2023/08/23	0	0.00	2	28.95	28.95	-2	640	-0.31%
2023/08/16	2	27.60	0	0.00	27.30	2	626	0.32%
2023/08/14	2	26.58	0	0.00	26.60	2	617	0.32%
2023/08/08	0	0.00	5	30.27	29.80	-5	596	-0.84%
2023/08/07	5	30.55	1	30.60	30.55	4	591	0.68%
2023/08/04	7	29.20	7	29.46	30.55	0	586	0.00%
2023/08/02	0	0.00	3	32.60	29.15	-3	582	-0.51%
2023/07/27	2	33.80	1	33.85	33.85	1	562	0.18%
2023/07/26	3	35.50	1	35.75	34.80	2	552	0.36%
2023/07/25	3	37.00	2	37.00	37.00	1	544	0.18%
2023/07/24	2	36.20	2	37.90	37.50	0	536	0.00%
2023/07/21	18	38.86	10	38.08	37.50	8	522	1.53%
2023/07/20	22	38.41	12	38.36	38.30	10	454	2.20%
2023/07/19	5	35.44	0	0.00	36.95	5	250	2.00%
2023/05/26	1	25.85	0	0.00	25.85	1	148	0.68%
2023/05/25	1	26.00	0	0.00	25.90	1	148	0.67%
2023/05/11	0	0.00	1	26.00	26.00	-1	152	-0.66%
2023/05/10	0	0.00	1	26.35	26.35	-1	154	-0.65%
2023/04/17	0	0.00	1	29.15	29.00	-1	146	-0.68%
2023/03/27	1	27.10	1	27.40	26.20	0	109	0.00%
2023/03/21	0	0.00	1	24.45	24.60	-1	95	-1.04%
2022/11/17	0	0.00	2	22.10	22.00	-2	503	-0.40%
2022/11/04	1	22.55	1	23.00	22.65	0	862	0.00%
2022/11/02	2	21.43	0	0.00	21.80	2	873	0.23%
2022/10/17	0	0.00	2	20.60	21.70	-2	970	-0.21%
2022/10/06	0	0.00	2	24.95	25.30	-2	949	-0.21%
2022/10/05	1	24.80	0	0.00	24.90	1	944	0.11%
2022/10/04	3	23.95	2	25.10	24.75	1	937	0.11%
2022/10/03	5	23.91	5	23.70	23.70	0	927	0.00%
2022/09/30	10	23.35	10	23.85	23.85	0	925	0.00%
2022/09/29	1	26.30	2	26.23	25.15	-1	904	-0.11%
2022/09/28	1	25.40	3	25.60	25.60	-2	817	-0.24%
2022/09/22	0	0.00	3	25.02	25.05	-3	758	-0.40%
2022/09/21	0	0.00	1	24.75	24.65	-1	757	-0.13%
2022/09/14	0	0.00	1	24.40	24.70	-1	751	-0.13%
2022/09/06	1	25.40	0	0.00	25.35	1	730	0.14%
2022/09/01	0	0.00	1	28.30	27.25	-1	711	-0.14%
2022/08/26	0	0.00	1	28.50	28.00	-1	686	-0.15%
2022/08/24	4	28.35	4	27.75	27.60	0	604	0.00%
2022/08/23	0	0.00	2	27.55	26.90	-2	544	-0.37%
2022/08/22	0	0.00	3	28.65	28.00	-3	527	-0.57%
2022/08/19	3	29.00	9	29.97	28.85	-6	505	-1.19%
2022/08/18	6	28.01	13	28.50	28.85	-7	380	-1.84%
2022/08/17	0	0.00	4	26.25	26.25	-4	264	-1.51%
2022/08/12	0	0.00	1	23.85	23.40	-1	187	-0.53%
2022/08/11	1	23.20	0	0.00	23.00	1	184	0.54%
2022/08/10	0	0.00	5	22.90	23.15	-5	184	-2.72%
2022/08/08	0	0.00	1	24.30	23.65	-1	171	-0.58%
2022/08/05	1	24.90	1	23.90	24.60	0	154	0.00%
2022/08/04	1	24.35	0	0.00	23.50	1	138	0.72%
2022/08/03	0	0.00	1	23.21	23.95	-1	121	-0.83%
2022/08/02	1	22.95	0	0.00	22.20	1	110	0.91%
2022/07/19	0	0.00	1	20.10	20.20	-1	234	-0.43%
2022/07/08	1	19.90	0	0.00	20.05	1	234	0.43%
2022/06/08	1	22.15	1	22.35	21.85	0	231	0.00%
2022/05/19	0	20.80	0	0.00	20.60	0	230	0.00%
2022/05/05	1	23.75	1	24.10	24.50	0	198	0.00%
2022/04/28	4	24.06	3	24.58	24.00	1	169	0.58%
2022/04/27	2	22.18	4	23.28	23.50	-2	131	-1.52%
2022/04/26	2	21.75	2	22.50	23.00	0	81	0.00%
2022/03/23	0	21.50	0	0.00	21.70	0	131	0.01%
2022/03/18	0	0.00	1	21.00	21.15	-1	155	-0.64%
2022/03/11	1	21.80	0	0.00	21.75	1	379	0.26%
2022/03/03	0	0.00	1	21.30	21.50	-1	643	-0.16%
2022/02/25	2	20.90	0	0.00	20.90	2	648	0.31%
2022/02/23	0	0.00	2	21.48	21.90	-2	650	-0.31%
2022/02/22	0	0.00	1	21.60	21.75	-1	653	-0.15%
2022/01/25	1	20.75	0	0.00	20.50	1	699	0.14%
2022/01/14	6	21.85	0	0.00	22.15	6	715	0.84%
2022/01/07	0	0.00	2	22.65	22.80	-2	800	-0.25%
2022/01/03	0	0.00	3	24.20	24.35	-3	809	-0.37%
2021/12/20	0	0.00	1	24.50	24.30	-1	938	-0.11%
2021/12/15	1	25.45	0	0.00	25.40	1	983	0.10%
2021/12/13	1	26.70	1	26.90	26.40	0	985	0.00%
2021/12/09	4	25.85	0	0.00	25.20	4	950	0.42%
2021/12/07	4	27.50	0	0.00	27.00	4	892	0.45%
2021/12/06	1	28.50	1	28.85	29.35	0	759	0.00%
2021/12/03	0	0.00	6	29.03	26.70	-6	705	-0.85%
2021/12/02	2	26.30	1	27.15	27.20	1	572	0.17%
2021/12/01	3	23.83	3	24.50	24.75	0	535	0.00%
2021/11/26	0	22.35	0	0.00	21.85	0	487	0.00%
2021/11/18	0	0.00	20	23.29	23.15	-20	472	-4.23%
2021/11/15	0	0.00	2	23.00	23.65	-2	455	-0.44%
2021/11/12	1	22.50	1	22.05	22.10	0	440	0.00%
2021/11/02	0	0.00	10	21.32	21.35	-10	420	-2.38%
2021/11/01	2	21.75	0	0.00	21.80	2	417	0.48%
2021/10/28	0	0.00	7	22.30	21.85	-7	412	-1.70%
2021/10/27	0	0.00	8	22.00	22.10	-8	406	-1.97%
2021/10/26	1	22.30	10	22.06	21.95	-9	402	-2.23%
2021/10/15	20	23.55	15	23.29	21.75	5	371	1.35%
2021/10/14	0	0.00	16	22.55	22.55	-16	298	-5.35%
2021/10/13	0	0.00	1	20.20	20.50	-1	285	-0.35%
2021/10/12	0	0.00	1	20.35	20.25	-1	284	-0.35%
2021/10/08	1	20.50	0	0.00	20.20	1	282	0.35%
2021/10/06	1	21.25	0	0.00	21.35	1	273	0.37%
2021/10/05	0	0.00	1	21.00	21.00	-1	239	-0.42%
2021/10/04	1	19.35	1	19.35	19.10	0	229	0.00%
2021/10/01	2	19.93	0	0.00	19.85	2	225	0.89%
2021/09/30	0	0.00	1	21.60	21.25	-1	218	-0.46%
2021/09/29	15	21.63	1	21.55	21.60	14	211	6.63%
2021/09/28	12	22.30	1	22.25	22.50	11	201	5.47%
2021/09/27	19	23.27	3	23.35	23.30	16	183	8.73%
2021/09/24	0	0.00	5	22.40	22.40	-5	121	-4.11%
2021/09/23	4	20.53	0	0.00	20.40	4	87	4.59%
2021/09/17	2	20.20	2	20.95	21.10	0	61	0.00%
2021/09/14	0	0.00	4	19.15	19.25	-4	41	-9.64%
2021/08/11	0	0.00	5	18.61	18.60	-5	40	-12.20%
2021/08/10	0	0.00	5	18.80	18.70	-5	42	-11.88%
2021/08/04	2	19.05	0	0.00	19.15	2	46	4.31%
2021/08/03	4	18.95	0	0.00	19.40	4	48	8.19%
2021/07/29	0	0.00	6	18.73	18.70	-6	52	-11.44%
2021/07/27	0	0.00	15	18.70	18.65	-15	56	-26.62%
2021/07/26	0	0.00	11	18.94	18.80	-11	59	-18.35%
2021/07/22	6	19.90	0	0.00	19.95	6	63	9.46%
2021/07/21	30	19.70	0	0.00	19.75	30	63	47.15%
2021/07/08	1	19.25	1	19.80	19.15	0	79	0.00%
2021/04/08	0	0.00	8	20.74	20.85	-8	120	-6.63%
2021/04/07	12	22.06	4	22.05	21.50	8	107	7.43%
2021/03/09	0	0.00	1	20.25	19.55	-1	77	-1.29%
2021/02/26	1	19.00	0	0.00	19.60	1	76	1.31%
2021/01/05	10	20.49	0	0.00	20.60	10	74	13.49%
2021/01/04	0	0.00	1	21.10	21.10	-1	60	-1.66%
2020/12/29	6	18.34	0	0.00	18.05	6	43	13.93%
2020/12/25	4	18.40	0	0.00	18.25	4	41	9.68%
2020/12/22	0	0.00	2	18.20	18.10	-2	42	-4.70%
2020/12/21	1	18.50	0	0.00	18.30	1	43	2.30%
2020/12/18	0	0.00	1	18.35	18.50	-1	43	-2.29%
2020/11/23	0	0.00	2	18.50	18.85	-2	44	-4.54%
2020/10/28	0	0.00	6	17.25	17.15	-6	72	-8.29%
2020/10/08	0	0.00	4	17.55	17.55	-4	89	-4.47%
2020/09/03	4	19.10	0	0.00	19.05	4	257	1.55%
2020/08/31	1	18.75	0	0.00	18.70	1	259	0.39%
2020/08/26	5	19.16	0	0.00	19.05	5	260	1.92%
2020/08/14	1	20.05	0	0.00	19.95	1	256	0.39%
2020/08/13	2	20.28	1	20.65	20.65	1	253	0.39%
2020/08/03	1	19.40	0	0.00	19.40	1	238	0.42%
2020/07/29	2	19.85	0	0.00	19.85	2	237	0.84%
2020/07/28	0	0.00	6	20.60	20.10	-6	237	-2.52%
2020/07/27	0	0.00	3	21.45	21.05	-3	240	-1.25%
2020/07/24	1	21.40	0	0.00	21.30	1	235	0.42%
2020/07/14	0	0.00	4	22.16	21.30	-4	229	-1.75%
2020/07/13	4	22.24	0	0.00	22.95	4	224	1.78%
2020/07/10	0	0.00	2	22.00	21.50	-2	219	-0.91%
2020/07/09	8	24.18	0	0.00	23.20	8	210	3.81%
2020/07/08	2	25.00	5	23.77	25.00	-3	200	-1.50%
2020/07/07	0	0.00	10	24.41	23.90	-10	190	-5.24%
2020/07/06	1	24.15	4	24.69	24.75	-3	173	-1.73%
2020/07/03	1	22.15	1	22.40	22.50	0	157	0.00%
2020/06/30	3	19.98	1	20.00	20.15	2	136	1.47%
2020/06/29	1	19.70	0	0.00	19.65	1	131	0.76%
2020/06/24	18	21.24	3	21.08	20.10	15	127	11.74%
2020/06/23	1	20.15	1	20.05	19.85	0	96	0.00%
2020/06/11	1	19.00	1	17.65	17.80	0	76	0.00%
2020/05/11	0	0.00	2	18.18	18.15	-2	85	-2.35%
2020/04/21	2	16.90	0	0.00	17.05	2	86	2.30%
2020/04/15	0	0.00	13	17.20	17.20	-13	85	-15.17%
2020/04/09	0	0.00	1	16.55	16.40	-1	91	-1.09%
2020/03/25	0	0.00	1	16.25	16.30	-1	119	-0.83%
2020/03/20	2	16.10	0	0.00	16.15	2	125	1.59%
2020/03/19	0	0.00	1	15.40	15.40	-1	134	-0.74%
2020/03/13	0	0.00	2	15.20	17.20	-2	241	-0.83%
2020/03/12	1	16.90	2	16.80	16.60	-1	253	-0.40%
2020/03/09	2	18.35	5	18.10	17.90	-3	247	-1.21%
2020/01/30	1	17.10	0	0.00	17.10	1	435	0.23%
2020/01/09	1	19.00	0	0.00	18.90	1	467	0.21%
2020/01/02	0	0.00	16	20.00	20.20	-16	458	-3.49%
2019/12/31	1	20.45	4	20.28	20.15	-3	452	-0.66%
2019/12/27	1	19.50	1	19.40	19.20	0	441	0.00%
2019/12/24	1	20.35	4	20.10	19.75	-3	437	-0.69%
2019/12/23	5	19.87	1	19.95	19.75	4	433	0.92%
2019/12/19	1	19.15	0	0.00	18.95	1	425	0.24%
2019/12/16	3	19.80	3	19.62	19.30	0	417	0.00%
2019/12/13	1	20.25	1	20.50	19.30	0	407	0.00%
2019/12/12	3	22.83	3	21.18	20.30	0	390	0.00%
2019/12/11	6	20.86	8	20.32	21.00	-2	354	-0.56%
2019/12/10	1	20.00	3	19.85	19.20	-2	320	-0.62%
2019/12/09	5	18.50	1	18.60	18.90	4	293	1.36%
2019/11/14	5	17.90	0	0.00	17.65	5	237	2.11%
2019/11/13	1	18.20	0	0.00	18.10	1	234	0.43%
2019/11/11	1	18.20	0	0.00	18.45	1	225	0.44%
2019/11/07	3	18.05	1	18.40	17.90	2	218	0.92%
2019/11/05	4	19.35	2	19.73	19.35	2	197	1.01%
2019/11/04	6	20.44	2	20.20	20.05	4	187	2.14%
2019/11/01	4	19.06	0	0.00	20.30	4	151	2.65%
2019/10/30	0	0.00	1	18.90	18.75	-1	99	-1.00%
2019/10/29	4	19.15	2	18.95	18.75	2	89	2.23%
2019/10/28	10	17.30	0	0.00	18.55	10	60	16.65%
2019/10/25	1	16.70	1	16.85	16.90	0	31	0.00%
2019/09/17	2	15.00	0	0.00	15.15	2	25	7.74%
2019/09/11	5	15.20	0	0.00	15.20	5	26	19.11%
2019/08/06	2	14.60	0	0.00	14.60	2	45	4.36%
2019/07/15	1	15.65	1	14.95	14.90	0	65	0.00%
2019/07/08	3	15.05	0	0.00	15.00	3	68	4.36%
2019/06/05	2	15.20	0	0.00	15.30	2	103	1.94%
2019/05/30	1	15.45	1	15.25	15.20	0	100	0.00%
2019/05/14	3	14.70	0	0.00	14.60	3	96	3.11%
2018/10/30	0	0.00	1	14.00	13.90	-1	12	-8.32%
2018/08/10	0	0.00	4	16.30	16.30	-4	25	-15.68%
2018/08/08	2	16.20	0	0.00	16.40	2	26	7.69%
2018/05/30	0	0.00	1	17.80	17.75	-1	54	-1.85%
2018/03/20	4	18.60	0	0.00	18.80	4	231	1.73%
2018/01/25	0	0.00	1	20.65	21.05	-1	196	-0.51%
2018/01/24	1	23.10	0	0.00	21.25	1	187	0.53%
2018/01/23	0	0.00	1	22.00	23.10	-1	168	-0.59%