創威 (6530)-富邦-桃園券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.15
漲跌
▼0.10
漲幅
-0.21%
成交量
361張
產業
上櫃通信網路類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	49.35	0	0.00	48.25	0.2	3,255	0.00%
2024/05/14	0.4	48.64	2	48.00	47.65	-1.7	3,510	-0.05%
2024/05/13	2	49.00	0	0.00	48.30	2	3,589	0.06%
2024/05/07	2	50.70	0	0.00	49.40	2	4,359	0.05%
2024/05/02	1	50.10	1	50.60	50.50	0	4,425	0.00%
2024/04/30	10	52.54	9	51.27	50.80	1	4,429	0.02%
2024/04/29	6	51.63	4	51.55	51.50	2	4,441	0.05%
2024/04/26	7.2	50.52	7	51.51	51.10	0.2	4,400	0.00%
2024/04/19	0	46.10	0	0.00	44.85	0	4,569	0.00%
2024/04/17	0	0.00	4	46.79	46.75	-4	4,816	-0.08%
2024/04/16	0	0.00	3	45.55	45.55	-3	4,815	-0.06%
2024/04/15	3	48.93	0	0.00	48.55	3	4,809	0.06%
2024/04/12	1	50.80	1	51.00	50.80	0	4,789	0.00%
2024/04/11	1	51.80	0	0.00	51.70	1	4,779	0.02%
2024/04/10	10	53.82	10	53.54	53.50	0	4,775	0.00%
2024/04/09	2	51.45	0	0.00	51.40	2	4,749	0.04%
2024/04/02	2	53.10	0	0.00	53.90	2	4,743	0.04%
2024/04/01	0	0.00	1	53.40	53.30	-1	4,732	-0.02%
2024/03/29	1	52.40	2	53.65	52.50	-1	4,725	-0.02%
2024/03/28	4	53.98	1	54.40	52.80	3	4,725	0.06%
2024/03/27	3	54.40	2	53.80	53.70	1	4,723	0.02%
2024/03/26	7	58.77	9	56.84	53.80	-2	4,708	-0.04%
2024/03/25	1	58.99	2.5	56.28	59.60	-1.5	4,560	-0.03%
2024/03/22	4	54.35	2	55.00	55.00	2	4,474	0.04%
2024/03/21	2	53.90	12	53.70	53.60	-10	4,429	-0.23%
2024/03/20	0	0.00	2	54.30	54.00	-2	4,425	-0.05%
2024/03/19	2	55.40	9	54.52	55.30	-7	4,420	-0.16%
2024/03/18	3.5	56.13	2	56.30	56.10	1.5	4,388	0.03%
2024/03/15	5	57.76	10	56.71	55.20	-5	4,403	-0.11%
2024/03/14	10	57.26	6	57.40	57.10	4	4,433	0.09%
2024/03/13	9.3	56.63	5	55.10	55.80	4.3	4,334	0.10%
2024/03/12	5	53.78	4.7	54.49	55.00	0.3	4,237	0.01%
2024/03/08	2	50.99	6	50.65	49.20	-4.1	4,172	-0.10%
2024/03/07	11	55.33	7	53.46	53.40	4	4,161	0.10%
2024/03/06	0	53.00	4	53.13	53.10	-4	4,157	-0.10%
2024/03/05	1	53.40	2	54.35	53.70	-1	4,185	-0.02%
2024/03/04	1.2	55.79	5	55.22	55.00	-3.8	4,284	-0.09%
2024/03/01	5	52.50	3	52.20	52.50	2	4,274	0.05%
2024/02/29	0	0.00	7	52.64	52.70	-7	4,284	-0.16%
2024/02/27	6	56.20	4	53.93	53.50	2	4,296	0.05%
2024/02/26	17	57.69	16.2	57.93	56.90	0.8	4,703	0.02%
2024/02/23	7.2	55.84	1	56.30	54.50	6.2	4,513	0.14%
2024/02/22	26	56.36	14	55.66	55.70	12	4,372	0.27%
2024/02/21	17	52.92	27	54.94	56.50	-10	4,116	-0.24%
2024/02/20	9	51.19	4	52.10	51.40	5	3,922	0.13%
2024/02/19	1	50.90	0	0.00	50.60	1	3,871	0.03%
2024/02/16	5	50.88	11	51.27	52.80	-6	3,844	-0.16%
2024/02/15	10	50.77	7	50.39	50.80	3	3,721	0.08%
2024/02/05	9	50.20	9	49.77	49.00	0	3,657	0.00%
2024/02/02	5	50.88	7	51.73	49.85	-2	3,664	-0.05%
2024/02/01	20	52.43	12	52.29	51.80	8	3,762	0.21%
2024/01/31	7	49.47	7	49.76	51.40	0	3,533	0.00%
2024/01/30	1	46.40	3	46.37	46.75	-2	3,349	-0.06%
2024/01/29	10	44.89	9	45.11	45.70	1	3,323	0.03%
2024/01/24	0	0.00	4	46.28	45.35	-4	3,280	-0.12%
2024/01/23	6	47.09	2	46.95	46.00	4	3,289	0.12%
2024/01/22	2	45.45	0	0.00	45.45	2	3,278	0.06%
2024/01/19	3	45.02	2	44.85	44.90	1	3,295	0.03%
2024/01/18	1	45.15	2	43.63	45.95	-1	3,292	-0.03%
2024/01/16	3	49.10	6	49.68	48.30	-3	3,289	-0.09%
2024/01/15	11	47.91	9	47.99	47.90	2	3,229	0.06%
2024/01/12	13	49.02	14	48.21	48.10	-1	3,487	-0.03%
2024/01/11	5	42.16	5	42.98	44.85	0	3,892	0.00%
2024/01/09	0	0.00	8	42.10	41.95	-8	4,470	-0.18%
2023/12/21	1	47.00	0	0.00	47.00	1	5,195	0.02%
2023/12/18	1	48.30	0	0.00	48.30	1	5,351	0.02%
2023/12/15	2	49.13	1	48.20	48.20	1	5,360	0.02%
2023/12/14	1	49.80	2	49.70	49.80	-1	5,367	-0.02%
2023/12/13	2	51.30	4	51.05	51.00	-2	5,379	-0.04%
2023/12/12	2	52.40	1	50.90	50.70	1	5,410	0.02%
2023/12/11	12	53.43	9	53.39	53.60	3	5,391	0.06%
2023/12/08	0	0.00	2.2	51.09	51.00	-2.2	5,241	-0.04%
2023/12/07	2	52.40	0.1	50.20	49.75	1.9	5,197	0.04%
2023/12/06	2	51.85	2.2	52.11	51.20	-0.2	5,170	0.00%
2023/12/01	3	54.63	6	55.15	53.60	-3	5,117	-0.06%
2023/11/30	3	53.63	1	53.20	53.80	2	5,042	0.04%
2023/11/29	16	54.56	16	54.04	54.50	0	4,998	0.00%
2023/11/28	3	52.90	1	53.00	52.80	2	4,857	0.04%
2023/11/27	0	0.00	2	49.40	49.20	-2	4,776	-0.04%
2023/11/24	8	52.81	5	51.54	51.20	3	4,740	0.06%
2023/11/22	8	52.15	12	53.71	55.60	-4	4,183	-0.10%
2023/11/21	0	0.00	2	47.70	50.60	-2	4,059	-0.05%
2023/11/20	7	46.24	1	46.15	46.00	6	4,012	0.15%
2023/11/17	1	45.50	1	45.60	45.60	0	3,990	0.00%
2023/11/16	3	45.65	3	44.88	44.85	0	3,971	0.00%
2023/11/15	8	47.32	7	46.15	45.80	1	3,952	0.03%
2023/11/14	10	44.52	13	45.55	46.45	-3	3,904	-0.08%
2023/11/13	10	44.33	11	44.94	44.25	-1	3,854	-0.03%
2023/11/10	9	46.24	10	45.31	44.60	-1	3,806	-0.03%
2023/11/09	64	53.51	57.1	52.29	49.50	6.9	3,717	0.19%
2023/11/08	18	52.40	26	53.37	54.00	-8	3,437	-0.23%
2023/11/07	2	54.25	0	0.00	54.50	2	3,342	0.06%
2023/11/06	8	54.20	4	54.15	53.80	4	3,313	0.12%
2023/11/03	0	0.00	0.1	52.50	52.40	-0.1	3,284	0.00%
2023/11/02	19	51.63	12	51.72	52.40	7	3,274	0.21%
2023/11/01	2	48.30	2	49.25	51.50	0	3,259	0.00%
2023/10/31	10	50.65	11	51.18	48.20	-1	3,244	-0.03%
2023/10/30	11	52.34	11	52.05	50.90	0	3,231	0.00%
2023/10/27	3	51.80	14	51.20	52.00	-11	3,214	-0.34%
2023/10/26	7.2	55.90	5	56.20	53.60	2.2	3,190	0.07%
2023/10/25	4	55.55	4	55.00	55.10	0	3,173	0.00%
2023/10/24	13	53.18	18	53.30	57.00	-5	3,150	-0.16%
2023/10/23	3	54.03	17	54.87	52.00	-14	3,093	-0.45%
2023/10/20	19	57.23	20	57.50	57.20	-1	3,040	-0.03%
2023/10/19	97	57.63	83	58.29	57.00	14	2,705	0.52%
2023/10/18	14	49.41	18	50.54	54.60	-4	2,137	-0.19%
2023/10/17	29	50.17	17	50.15	49.70	12	2,102	0.57%
2023/10/16	1	45.85	2	47.58	48.05	-1	1,837	-0.05%
2023/10/13	17	41.21	41	42.74	43.70	-24	1,756	-1.37%
2023/10/12	19	40.29	16	40.26	39.75	3	1,662	0.18%
2023/10/11	32	42.25	4	41.55	38.95	28	1,566	1.79%
2023/10/06	1	40.55	1	41.60	41.80	0	1,387	0.00%
2023/10/05	1	38.00	5	37.97	38.00	-4	1,278	-0.31%
2023/10/04	0	0.00	1	34.55	34.55	-1	1,219	-0.08%
2023/10/03	5	36.06	5	36.14	35.35	0	1,217	0.00%
2023/10/02	1	34.90	0	0.00	35.00	1	1,189	0.08%
2023/09/28	7	36.15	8	35.00	34.30	-1	1,177	-0.08%
2023/09/27	4	35.78	0	0.00	35.90	4	1,161	0.34%
2023/09/26	0	0.00	1.1	37.75	36.30	-1.1	1,137	-0.10%
2023/09/25	26.1	37.97	25	37.78	35.65	1.1	1,075	0.10%
2023/09/22	1	34.85	3	36.40	36.85	-2	948	-0.21%
2023/09/21	1	33.00	0	0.00	33.50	1	900	0.11%
2023/09/19	1	35.80	2	35.23	34.95	-1	875	-0.11%
2023/09/18	2	35.10	3	35.10	34.80	-1	847	-0.12%
2023/09/15	2	33.85	0	0.00	33.00	2	810	0.25%
2023/09/14	2	33.55	2	33.10	34.45	0	758	0.00%
2023/09/13	1	31.35	11	30.65	31.35	-10	719	-1.39%
2023/09/08	1	30.15	1	30.00	29.70	0	705	0.00%
2023/09/07	11	30.80	0	0.00	30.75	11	702	1.57%
2023/09/06	1	31.10	1	32.50	31.85	0	696	0.00%
2023/08/25	1	29.45	1	30.05	29.45	0	658	0.00%
2023/08/24	0	0.00	1	30.00	30.05	-1	652	-0.15%
2023/08/18	0	0.00	1	27.50	27.35	-1	632	-0.16%
2023/08/17	3	27.93	3	28.18	28.05	0	629	0.00%
2023/08/16	1	27.35	0	0.00	27.30	1	626	0.16%
2023/08/15	1	27.10	0	0.00	27.45	1	623	0.16%
2023/08/10	1	28.60	1	28.45	27.65	0	605	0.00%
2023/08/08	0	0.00	3	30.13	29.80	-3	596	-0.50%
2023/08/04	2	29.58	0	0.00	30.55	2	586	0.34%
2023/08/02	1	29.30	0	0.00	29.15	1	582	0.17%
2023/08/01	0	0.00	5	32.00	32.00	-5	573	-0.87%
2023/07/28	1	34.25	0	0.00	34.70	1	569	0.18%
2023/07/26	0	0.00	1	34.80	34.80	-1	552	-0.18%
2023/07/24	0	0.00	2.1	37.52	37.50	-2.1	536	-0.40%
2023/07/21	8.1	38.05	3	38.45	37.50	5.1	522	0.97%
2023/07/20	12.1	38.58	10	38.14	38.30	2.1	454	0.45%
2023/07/19	1	36.35	2	36.25	36.95	-1	250	-0.40%
2023/07/18	0	0.00	1	33.60	33.60	-1	139	-0.72%
2023/07/17	0	0.00	3	30.37	30.55	-3	109	-2.74%
2023/06/01	1	27.10	0	0.00	27.10	1	141	0.71%
2023/05/31	1	27.00	0	0.00	27.20	1	143	0.70%
2023/05/08	1	26.90	0	0.00	26.95	1	159	0.63%
2023/04/12	0	0.00	1	28.35	28.20	-1	134	-0.74%
2023/03/10	0	0.00	3	24.13	24.40	-3	101	-2.95%
2023/02/20	0	0.00	1	24.25	24.35	-1	102	-0.98%
2023/02/09	0	0.00	4	24.30	24.30	-4	101	-3.96%
2023/02/07	5	24.22	1	24.10	24.10	4	101	3.94%
2023/02/02	1	24.30	0	0.00	24.00	1	96	1.04%
2022/11/08	0	0.00	1	22.25	22.25	-1	858	-0.12%
2022/11/07	0	0.00	1	22.50	22.35	-1	861	-0.12%
2022/11/04	1	22.85	0	0.00	22.65	1	862	0.12%
2022/10/13	0	0.00	2	21.00	20.70	-2	967	-0.21%
2022/10/05	0	0.00	1	25.35	24.90	-1	944	-0.11%
2022/10/04	1	24.10	1	24.90	24.75	0	937	0.00%
2022/09/30	1	23.90	1	24.20	23.85	0	925	0.00%
2022/09/29	3	25.95	2	26.80	25.15	1	904	0.11%
2022/09/28	3	25.58	0	0.00	25.60	3	817	0.37%
2022/09/26	1	24.05	0	0.00	22.40	1	764	0.13%
2022/09/08	1	24.15	1	24.50	24.40	0	743	0.00%
2022/08/26	11	29.24	12	28.87	28.00	-1	686	-0.15%
2022/08/24	1	27.50	0	0.00	27.60	1	604	0.17%
2022/08/23	0	0.00	2	27.35	26.90	-2	544	-0.37%
2022/08/22	0	0.00	1	28.95	28.00	-1	527	-0.19%
2022/08/19	3	29.32	3	29.52	28.85	0	505	0.00%
2022/08/18	3	28.30	7	27.29	28.85	-4	380	-1.05%
2022/08/17	5	26.25	0	0.00	26.25	5	264	1.89%
2022/08/16	1	24.00	0	0.00	23.90	1	206	0.48%
2022/08/15	1	23.40	0	0.00	23.40	1	189	0.53%
2022/08/11	0	0.00	1	23.55	23.00	-1	184	-0.54%
2022/08/10	3	23.07	0	0.00	23.15	3	184	1.63%
2022/08/09	1	23.00	0	0.00	22.90	1	177	0.56%
2022/05/03	0	0.00	1	23.95	22.75	-1	185	-0.54%
2022/04/29	1	23.35	0	0.00	23.70	1	179	0.56%
2022/04/28	0	0.00	1	25.05	24.00	-1	169	-0.59%
2022/04/27	1	22.40	1	23.65	23.50	0	131	0.00%
2022/04/26	0	0.00	1	23.00	23.00	-1	81	-1.22%
2021/12/24	0	0.00	1	25.25	25.05	-1	860	-0.12%
2021/12/13	1	26.60	1	26.15	26.40	0	985	0.00%
2021/12/09	1	25.20	0	0.00	25.20	1	950	0.11%
2021/12/07	9	30.27	8	28.20	27.00	1	892	0.11%
2021/12/02	2	26.23	1	27.20	27.20	1	572	0.17%
2021/11/30	0	0.00	1	23.35	22.50	-1	497	-0.20%
2021/11/17	0	0.00	3	23.07	23.20	-3	465	-0.64%
2021/11/16	3	23.63	0	0.00	23.60	3	460	0.65%
2021/10/19	1	21.75	1	21.85	21.90	0	386	0.00%
2021/10/18	0	0.00	1	22.05	21.90	-1	380	-0.26%
2021/10/15	3	23.20	2	23.10	21.75	1	371	0.27%
2021/09/27	9	23.70	11	23.29	23.30	-2	183	-1.09%
2021/09/23	1	20.80	0	0.00	20.40	1	87	1.15%
2021/09/22	1	20.20	0	0.00	20.35	1	82	1.21%
2021/07/09	0	0.00	1	19.25	19.50	-1	77	-1.29%
2021/07/08	1	19.65	2	19.60	19.15	-1	79	-1.25%
2021/06/03	2	18.90	0	0.00	19.00	2	143	1.39%
2021/04/21	1	20.95	0	0.00	20.90	1	118	0.85%
2020/11/20	1	18.45	0	0.00	18.80	1	43	2.28%
2020/07/02	0	0.00	1	20.50	21.00	-1	146	-0.68%
2020/06/29	1	20.05	2	19.90	19.65	-1	131	-0.76%
2020/06/24	1	21.15	0	0.00	20.10	1	127	0.78%
2020/01/15	0	0.00	1	19.40	19.20	-1	468	-0.21%
2020/01/06	2	19.40	0	0.00	19.30	2	462	0.43%
2019/12/12	0	0.00	1	22.55	20.30	-1	390	-0.26%
2019/12/11	1	20.95	0	0.00	21.00	1	354	0.28%
2019/11/14	0	0.00	1	17.90	17.65	-1	237	-0.42%
2019/11/13	0	0.00	6	18.20	18.10	-6	234	-2.55%
2019/11/12	0	0.00	3	17.85	18.00	-3	232	-1.29%
2019/11/07	2	18.03	0	0.00	17.90	2	218	0.92%
2019/11/06	1	19.30	0	0.00	18.75	1	209	0.48%
2019/11/05	2	19.50	0	0.00	19.35	2	197	1.01%
2019/11/04	2	20.25	0	0.00	20.05	2	187	1.07%
2019/11/01	3	19.87	0	0.00	20.30	3	151	1.99%
2019/10/29	0	0.00	1	19.10	18.75	-1	89	-1.11%
2018/02/27	0	0.00	2	18.00	18.20	-2	238	-0.84%
2018/02/08	0	0.00	2	18.65	18.65	-2	231	-0.86%
2018/02/05	0	0.00	1	19.25	19.30	-1	225	-0.44%
2018/02/02	2	20.30	0	0.00	20.15	2	222	0.90%
2018/02/01	0	0.00	1	20.95	20.95	-1	218	-0.46%
2018/01/25	1	20.80	1	21.00	21.05	0	196	0.00%
2018/01/24	0	0.00	2	21.38	21.25	-2	187	-1.07%
2018/01/23	1	23.00	3	22.17	23.10	-2	168	-1.18%