創威 (6530)-元大-北港券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.4
漲跌
▼0.6
漲幅
-1.20%
成交量
451張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	49.70	50.00	-1	4,421	-0.02%
2024/04/29	5	52.04	1	52.00	51.50	4	4,441	0.09%
2024/04/26	3	50.30	3	50.80	51.10	0	4,400	0.00%
2024/04/25	1	49.20	0	0.00	48.80	1	4,312	0.02%
2024/04/18	1	46.20	6	46.90	46.20	-5	4,788	-0.10%
2024/04/15	6	49.50	1	49.40	48.55	5	4,809	0.10%
2024/04/10	1	53.40	0	0.00	53.50	1	4,775	0.02%
2024/04/09	8	51.56	0	0.00	51.40	8	4,749	0.17%
2024/04/02	1	52.60	0	54.50	53.90	1	4,743	0.02%
2024/04/01	0	53.18	0	0.00	53.30	0	4,732	0.00%
2024/03/29	5	52.76	0	0.00	52.50	5	4,725	0.11%
2024/03/26	3	61.00	6	60.77	53.80	-3	4,708	-0.06%
2024/03/25	3	58.37	1	56.11	59.60	2	4,560	0.04%
2024/03/22	1	55.00	0	0.00	55.00	1	4,474	0.02%
2024/03/20	1	55.20	0	0.00	54.00	1	4,425	0.02%
2024/03/14	0	0.00	12	57.41	57.10	-12	4,433	-0.27%
2024/03/13	11	56.96	1	53.30	55.80	10	4,334	0.23%
2024/03/12	0	0.00	1	55.70	55.00	-1	4,237	-0.02%
2024/03/07	2	55.40	4	54.45	53.40	-2	4,161	-0.05%
2024/03/06	1	53.60	0	0.00	53.10	1	4,157	0.02%
2024/03/05	1	55.30	1	54.00	53.70	0	4,185	0.00%
2024/03/01	1	52.80	1	52.30	52.50	0	4,274	0.00%
2024/02/27	0	0.00	1	57.00	53.50	-1	4,296	-0.02%
2024/02/26	13	57.89	14	57.17	56.90	-1	4,703	-0.02%
2024/02/23	1	55.49	4	55.80	54.50	-3	4,513	-0.07%
2024/02/22	8	56.45	10	57.09	55.70	-2	4,372	-0.05%
2024/02/21	1	53.40	11	53.13	56.50	-10	4,116	-0.24%
2024/02/16	6	52.00	10	51.26	52.80	-4	3,844	-0.10%
2024/02/15	3	51.10	0	0.00	50.80	3	3,721	0.08%
2024/02/05	7	50.69	1	51.20	49.00	6	3,657	0.16%
2024/02/02	15	53.33	21	52.30	49.85	-6	3,664	-0.16%
2024/02/01	8	53.05	17	52.07	51.80	-9	3,762	-0.24%
2024/01/31	9	50.11	22	51.22	51.40	-13	3,533	-0.37%
2024/01/25	2	44.05	0	0.00	44.05	2	3,277	0.06%
2024/01/24	1	46.05	1	46.45	45.35	0	3,280	0.00%
2024/01/23	7	47.71	0	0.00	46.00	7	3,289	0.21%
2024/01/22	0	0.00	7	45.01	45.45	-7	3,278	-0.21%
2024/01/19	5	44.60	1	45.20	44.90	4	3,295	0.12%
2024/01/18	2	46.30	6	46.20	45.95	-4	3,292	-0.12%
2024/01/16	1	49.10	2	49.30	48.30	-1	3,289	-0.03%
2024/01/15	2	47.75	4	47.70	47.90	-2	3,229	-0.06%
2024/01/12	7	48.11	14	49.04	48.10	-7	3,487	-0.20%
2024/01/10	0	0.00	2	41.35	40.80	-2	4,097	-0.05%
2024/01/09	1	41.05	0	0.00	41.95	1	4,470	0.02%
2024/01/04	6	44.65	0	0.00	43.35	6	4,772	0.13%
2024/01/03	1	42.85	2	43.00	42.85	-1	4,942	-0.02%
2024/01/02	2	43.50	0	0.00	43.55	2	5,044	0.04%
2023/12/28	2	44.30	0	0.00	44.15	2	5,098	0.04%
2023/12/27	5	45.45	6	44.83	44.55	-1	5,117	-0.02%
2023/12/26	2	44.90	0	0.00	45.05	2	5,122	0.04%
2023/12/25	3	45.50	0	0.00	44.15	3	5,135	0.06%
2023/12/22	0	0.00	4	46.65	45.30	-4	5,148	-0.08%
2023/12/21	1	47.15	1	47.60	47.00	0	5,195	0.00%
2023/12/19	7	48.09	0	0.00	48.00	7	5,358	0.13%
2023/12/18	9	48.48	1	48.10	48.30	8	5,351	0.15%
2023/12/15	9	49.01	3	48.60	48.20	6	5,360	0.11%
2023/12/13	9	50.74	0	0.00	51.00	9	5,379	0.17%
2023/12/12	7	51.16	5	52.00	50.70	2	5,410	0.04%
2023/12/11	11	53.14	4	52.73	53.60	7	5,391	0.13%
2023/12/07	5	51.20	0	0.00	49.75	5	5,197	0.10%
2023/12/06	1	51.50	0	0.00	51.20	1	5,170	0.02%
2023/12/01	0	0.00	1	54.30	53.60	-1	5,117	-0.02%
2023/11/30	0	0.00	4	53.65	53.80	-4	5,042	-0.08%
2023/11/29	2	55.60	1	54.50	54.50	1	4,998	0.02%
2023/11/28	5	52.88	1	52.80	52.80	4	4,857	0.08%
2023/11/27	0	0.00	4	50.00	49.20	-4	4,776	-0.08%
2023/11/24	3	52.73	10	51.94	51.20	-7	4,740	-0.15%
2023/11/22	6	53.63	6	54.75	55.60	0	4,183	0.00%
2023/11/21	6	48.92	3	47.07	50.60	3	4,059	0.07%
2023/11/20	0	0.00	6	46.38	46.00	-6	4,012	-0.15%
2023/11/17	13	45.47	0	0.00	45.60	13	3,990	0.33%
2023/11/16	13	45.52	12	45.30	44.85	1	3,971	0.03%
2023/11/15	17	46.47	18	46.63	45.80	-1	3,952	-0.03%
2023/11/14	14	44.92	8	44.44	46.45	6	3,904	0.15%
2023/11/13	6	44.66	8	44.87	44.25	-2	3,854	-0.05%
2023/11/10	0	0.00	2	46.05	44.60	-2	3,806	-0.05%
2023/11/09	10	53.31	10	50.20	49.50	0	3,717	0.00%
2023/11/08	3	53.07	2	54.70	54.00	1	3,437	0.03%
2023/11/06	0	0.00	3	54.27	53.80	-3	3,313	-0.09%
2023/11/02	3	52.63	4	52.50	52.40	-1	3,274	-0.03%
2023/10/31	1	48.55	0.2	48.20	48.20	0.8	3,244	0.02%
2023/10/30	3	51.30	0	0.00	50.90	3	3,231	0.09%
2023/10/27	2.1	51.58	2	52.40	52.00	0.1	3,214	0.00%
2023/10/26	1	54.00	3	55.53	53.60	-2	3,190	-0.06%
2023/10/25	2	54.85	1	55.10	55.10	1	3,173	0.03%
2023/10/24	5	53.50	4	57.20	57.00	1	3,150	0.03%
2023/10/23	2	53.40	1	53.10	52.00	1	3,093	0.03%
2023/10/20	19	57.17	20	57.38	57.20	-1	3,040	-0.03%
2023/10/19	28	57.33	25	57.14	57.00	3	2,705	0.11%
2023/10/18	5	51.22	11	50.82	54.60	-6	2,137	-0.28%
2023/10/17	33.1	50.77	28	51.94	49.70	5.1	2,102	0.24%
2023/10/16	7	47.19	5	47.90	48.05	2	1,837	0.11%
2023/10/13	1	41.25	0	0.00	43.70	1	1,756	0.06%
2023/10/12	3	40.45	4	40.34	39.75	-1	1,662	-0.06%
2023/10/11	3	40.72	2	40.43	38.95	1	1,566	0.06%
2023/10/06	2	41.20	5	41.78	41.80	-3	1,387	-0.22%
2023/10/05	0	0.00	17	37.60	38.00	-17	1,278	-1.33%
2023/10/03	2	35.55	0	0.00	35.35	2	1,217	0.16%
2023/10/02	1	35.10	1	35.50	35.00	0	1,189	0.00%
2023/09/28	0	0.00	1	34.60	34.30	-1	1,177	-0.08%
2023/09/26	23	36.81	10	37.17	36.30	13	1,137	1.14%
2023/09/25	7	37.26	7	36.80	35.65	0	1,075	0.00%
2023/09/22	1	36.50	4	36.21	36.85	-3	948	-0.32%
2023/09/20	0	0.00	5	34.49	33.90	-5	892	-0.56%
2023/09/19	8	35.04	5	35.60	34.95	3	875	0.34%
2023/09/18	5	34.70	0	0.00	34.80	5	847	0.59%
2023/09/06	1	30.90	1	31.25	31.85	0	696	0.00%
2023/07/21	2	38.10	0	0.00	37.50	2	522	0.38%
2022/09/29	0	0.00	10	25.60	25.15	-10	904	-1.11%
2022/09/28	10	24.75	0	0.00	25.60	10	817	1.22%
2022/09/19	0	0.00	1	23.90	24.30	-1	755	-0.13%
2022/08/26	1	29.25	1	27.90	28.00	0	686	0.00%
2022/08/24	1	29.15	0	0.00	27.60	1	604	0.17%
2022/08/10	0	0.00	0.1	22.80	23.15	-0.1	184	-0.03%
2022/08/09	0.1	22.75	0	0.00	22.90	0.1	177	0.03%
2022/08/04	0	0.00	1	23.95	23.50	-1	138	-0.72%
2022/08/01	0	0.00	7	23.30	23.15	-7	116	-6.02%
2022/05/19	0	0.00	3	20.30	20.60	-3	230	-1.30%
2022/05/12	1	20.60	0	0.00	20.00	1	224	0.44%
2022/05/11	3	21.13	0	0.00	21.15	3	220	1.36%
2022/05/09	1	22.65	0	0.00	21.25	1	216	0.46%
2022/05/06	0	0.00	1	23.95	23.30	-1	206	-0.48%
2022/05/04	6	22.40	0	0.00	22.40	6	185	3.23%
2022/01/11	1	23.05	0	0.00	22.60	1	722	0.14%
2021/12/27	4	25.20	0	0.00	25.25	4	856	0.47%
2021/12/02	0	0.00	5	27.20	27.20	-5	572	-0.87%
2021/10/15	1	23.90	1	24.80	21.75	0	371	0.00%
2021/10/14	1	21.70	1	22.45	22.55	0	298	0.00%
2021/10/07	0	0.00	1	21.30	21.30	-1	279	-0.36%
2021/10/05	1	20.45	0	0.00	21.00	1	239	0.42%
2021/04/29	0	0.00	2	21.25	21.55	-2	126	-1.59%
2021/04/27	5	20.90	0	0.00	20.90	5	121	4.11%
2021/04/22	0	0.00	3	21.07	20.30	-3	120	-2.48%
2021/04/21	0	0.00	10	21.00	20.90	-10	118	-8.45%
2021/04/09	0	0.00	5	21.20	21.25	-5	123	-4.04%
2021/03/22	5	20.25	0	0.00	20.20	5	81	6.12%
2021/01/11	0	0.00	9	19.49	19.85	-9	73	-12.32%
2021/01/05	1	21.00	2	21.10	20.60	-1	74	-1.35%
2020/12/31	0	0.00	1	18.90	19.20	-1	46	-2.14%
2020/12/25	0	0.00	2	18.40	18.25	-2	41	-4.84%
2020/12/03	0	0.00	5	18.65	18.80	-5	43	-11.39%
2020/11/27	2	18.30	0	0.00	18.55	2	44	4.47%
2020/11/23	5	18.52	0	0.00	18.85	5	44	11.36%
2020/11/18	1	18.75	1	18.70	18.70	0	44	0.00%
2020/10/27	1	17.30	0	0.00	17.30	1	72	1.39%
2020/10/26	1	17.40	0	0.00	17.40	1	73	1.37%
2020/10/23	1	17.50	0	0.00	17.50	1	74	1.35%
2020/10/20	2	17.45	0	0.00	17.45	2	84	2.38%
2020/09/23	0	0.00	3	18.40	18.50	-3	179	-1.67%
2020/09/08	1	18.85	0	0.00	18.85	1	250	0.40%
2020/08/12	3	18.47	0	0.00	18.80	3	243	1.23%
2020/08/11	3	19.57	0	0.00	18.85	3	241	1.24%
2020/08/07	2	19.98	0	0.00	19.70	2	241	0.83%
2020/08/03	2	19.78	0	0.00	19.40	2	238	0.84%
2020/07/20	2	19.85	0	0.00	20.35	2	232	0.86%
2020/07/16	0	0.00	2	21.05	20.85	-2	229	-0.87%
2020/07/15	1	20.70	0	0.00	20.75	1	229	0.44%
2020/07/10	0	0.00	6	21.83	21.50	-6	219	-2.73%
2020/07/08	2	24.70	2	25.45	25.00	0	200	0.00%
2020/07/07	3	24.48	9	25.56	23.90	-6	190	-3.15%
2020/07/06	6	24.75	0	0.00	24.75	6	173	3.45%
2020/07/03	2	21.78	0	0.00	22.50	2	157	1.27%
2020/06/23	6	19.70	0	0.00	19.85	6	96	6.20%
2019/12/27	0	0.00	5	19.50	19.20	-5	441	-1.13%
2019/12/24	5	20.35	1	20.00	19.75	4	437	0.91%
2019/12/23	1	19.60	1	19.60	19.75	0	433	0.00%
2019/12/16	1	19.85	0	0.00	19.30	1	417	0.24%
2019/12/12	0	0.00	10	21.60	20.30	-10	390	-2.56%
2019/12/09	0	0.00	2	18.25	18.90	-2	293	-0.68%
2019/12/03	1	17.15	0	0.00	17.15	1	276	0.36%
2019/11/27	1	17.45	0	0.00	17.35	1	272	0.37%
2019/11/22	0	0.00	1	17.35	17.25	-1	263	-0.38%
2019/11/13	1	18.00	0	0.00	18.10	1	234	0.43%
2019/11/12	1	17.80	1	18.00	18.00	0	232	0.00%
2019/11/08	1	18.25	1	18.45	18.25	0	222	0.00%
2019/10/02	3	15.00	0	0.00	15.10	3	27	10.86%
2019/10/01	3	15.30	0	0.00	15.15	3	27	10.93%
2019/08/05	0	0.00	1	14.75	14.75	-1	46	-2.16%
2019/07/11	0	0.00	10	14.62	14.70	-10	68	-14.69%
2019/05/08	5	16.60	0	0.00	16.30	5	88	5.65%
2019/04/24	5	17.50	0	0.00	17.10	5	89	5.57%
2019/04/16	0	0.00	5	16.85	17.10	-5	80	-6.22%
2019/04/09	5	17.40	0	0.00	17.50	5	92	5.43%
2019/04/02	5	16.70	2	16.70	16.60	3	82	3.64%
2019/04/01	2	16.75	0	0.00	16.80	2	81	2.44%
2018/12/12	0	0.00	5	15.40	16.40	-5	13	-36.81%
2018/12/03	0	0.00	3	14.50	14.45	-3	9	-30.88%
2018/11/20	2	13.90	0	0.00	13.85	2	9	21.16%
2018/11/12	0	0.00	3	13.83	13.90	-3	10	-29.31%
2018/07/19	2	16.05	0	0.00	16.35	2	27	7.30%
2018/06/25	2	16.70	0	0.00	17.00	2	37	5.30%
2018/06/22	3	16.80	0	0.00	17.10	3	38	7.89%
2018/06/21	3	17.00	0	0.00	17.00	3	39	7.67%
2018/04/20	5	17.15	0	0.00	17.30	5	206	2.43%
2018/04/19	4	17.30	0	0.00	17.30	4	208	1.92%
2018/01/25	0	0.00	1	21.05	21.05	-1	196	-0.51%
2018/01/23	0	0.00	3	22.60	23.10	-3	168	-1.78%