創威 (6530)-元大-竹南券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.40
漲跌
▲0.20
漲幅
+0.41%
成交量
193張
產業
上櫃通信網路類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	50.00	2	50.30	48.25	2	3,255	0.06%
2024/05/07	0	0.00	4	49.40	49.40	-4	4,359	-0.09%
2024/05/02	2	50.50	0	0.00	50.50	2	4,425	0.05%
2024/04/29	2	50.90	0	0.00	51.50	2	4,441	0.05%
2024/04/26	5	50.60	3	51.90	51.10	2	4,400	0.05%
2024/04/25	2	47.80	2	48.80	48.80	0	4,312	0.00%
2024/04/24	0	0.00	2	44.75	44.75	-2	4,316	-0.05%
2024/04/03	0	0.00	3	53.13	52.80	-3	4,743	-0.06%
2024/04/01	2	53.70	0	0.00	53.30	2	4,732	0.04%
2024/03/28	1	54.30	1	53.80	52.80	0	4,725	0.00%
2024/03/27	11	53.97	0	0.00	53.70	11	4,723	0.23%
2024/03/26	11	57.15	2	59.20	53.80	9	4,708	0.19%
2024/03/25	1	56.20	5	56.06	59.60	-4	4,560	-0.09%
2024/03/22	0	0.00	9	54.70	55.00	-9	4,474	-0.20%
2024/03/21	0	0.00	3	54.00	53.60	-3	4,429	-0.07%
2024/03/20	7	54.77	6	55.83	54.00	1	4,425	0.02%
2024/03/19	7	55.17	0	0.00	55.30	7	4,420	0.16%
2024/03/15	2	55.55	1	54.80	55.20	1	4,403	0.02%
2024/03/14	4	57.93	6	57.58	57.10	-2	4,433	-0.05%
2024/03/13	6	56.67	4	54.33	55.80	2	4,334	0.05%
2024/03/12	2	55.60	0	0.00	55.00	2	4,237	0.05%
2024/03/08	3	52.93	13	49.70	49.20	-10	4,172	-0.24%
2024/03/07	3	55.13	4	55.70	53.40	-1	4,161	-0.02%
2024/03/06	0	0.00	0.1	53.40	53.10	-0.1	4,157	0.00%
2024/03/05	0	0.00	1	54.00	53.70	-1	4,185	-0.02%
2024/03/04	2	55.90	1	55.80	55.00	1	4,284	0.02%
2024/02/27	2	55.95	4	53.35	53.50	-2	4,296	-0.05%
2024/02/26	2	57.82	8	57.94	56.90	-6	4,703	-0.13%
2024/02/23	17	55.46	9	55.32	54.50	8	4,513	0.18%
2024/02/22	10	55.71	15	55.73	55.70	-5	4,372	-0.11%
2024/02/21	4	52.60	20	55.79	56.50	-16	4,116	-0.39%
2024/02/20	0	0.00	1	50.80	51.40	-1	3,922	-0.03%
2024/02/19	3	52.03	4	52.18	50.60	-1	3,871	-0.03%
2024/02/16	8	51.73	7	51.97	52.80	1	3,844	0.03%
2024/02/15	18	50.45	4	50.39	50.80	14	3,721	0.38%
2024/02/05	11	49.75	11	50.75	49.00	0	3,657	0.00%
2024/02/02	2	51.65	2	50.40	49.85	0	3,664	0.00%
2024/02/01	4	52.95	3	52.20	51.80	1	3,762	0.03%
2024/01/31	4	50.08	1	49.15	51.40	3	3,533	0.08%
2024/01/30	1	46.00	1	47.00	46.75	0	3,349	0.00%
2024/01/29	4	45.93	2	46.28	45.70	2	3,323	0.06%
2024/01/25	0	0.00	1	44.00	44.05	-1	3,277	-0.03%
2024/01/17	2	49.33	2	48.50	47.20	0	3,277	0.00%
2024/01/15	6	47.78	4	48.50	47.90	2	3,229	0.06%
2024/01/12	4	47.93	3	48.90	48.10	1	3,487	0.03%
2023/12/29	0	0.00	0	43.55	43.70	0	5,099	0.00%
2023/12/25	0	0.00	1	44.35	44.15	-1	5,135	-0.02%
2023/12/19	0	0.00	1	47.90	48.00	-1	5,358	-0.02%
2023/12/08	3	51.60	0	0.00	51.00	3	5,241	0.06%
2023/12/01	2	54.20	2	53.50	53.60	0	5,117	0.00%
2023/11/29	1	54.40	1	53.50	54.50	0	4,998	0.00%
2023/11/27	9	49.91	2	50.13	49.20	7	4,776	0.15%
2023/11/24	12	53.30	12	52.41	51.20	0	4,740	0.00%
2023/11/22	1	52.60	8	53.35	55.60	-7	4,183	-0.17%
2023/11/17	7	45.76	0	45.75	45.60	7	3,990	0.18%
2023/11/16	2	45.80	2	46.20	44.85	0	3,971	0.00%
2023/11/15	2	47.03	2	47.35	45.80	0	3,952	0.00%
2023/11/14	7	45.40	7	45.32	46.45	0	3,904	0.00%
2023/11/13	4	44.84	5	45.03	44.25	-1	3,854	-0.03%
2023/11/10	1	48.00	1	44.75	44.60	0	3,806	0.00%
2023/11/09	4	54.53	1	57.00	49.50	3	3,717	0.08%
2023/11/08	1	52.80	0	0.00	54.00	1	3,437	0.03%
2023/11/07	1	54.00	1	54.40	54.50	0	3,342	0.00%
2023/11/06	0	0.00	2	53.70	53.80	-2	3,313	-0.06%
2023/11/03	2	51.95	2	52.50	52.40	0	3,284	0.00%
2023/11/01	3	50.30	3	49.48	51.50	0	3,259	0.00%
2023/10/24	0	0.00	1	54.40	57.00	-1	3,150	-0.03%
2023/10/23	0	0.00	3	53.00	52.00	-3	3,093	-0.10%
2023/10/20	4	57.05	5	57.56	57.20	-1	3,040	-0.03%
2023/10/19	6	58.12	3	57.27	57.00	3	2,705	0.11%
2023/10/18	8	50.59	16	50.58	54.60	-8	2,137	-0.37%
2023/10/17	31	50.26	24	51.02	49.70	7	2,102	0.33%
2023/10/16	0	0.00	4	46.18	48.05	-4	1,837	-0.22%
2023/10/13	0	0.00	8	41.76	43.70	-8	1,756	-0.46%
2023/10/12	7	40.13	0	0.00	39.75	7	1,662	0.42%
2023/10/11	10	42.26	10	42.36	38.95	0	1,566	0.00%
2023/09/28	0	0.00	3	35.40	34.30	-3	1,177	-0.25%
2023/09/27	0	0.00	1	35.75	35.90	-1	1,161	-0.09%
2023/09/26	0	0.00	1	36.50	36.30	-1	1,137	-0.09%
2023/09/25	11	37.68	5	37.91	35.65	6	1,075	0.56%
2023/09/22	1	36.75	2	34.60	36.85	-1	948	-0.11%
2023/09/19	3	35.30	1	33.80	34.95	2	875	0.23%
2023/09/15	3	33.53	0	0.00	33.00	3	810	0.37%
2023/09/08	0	0.00	2	29.65	29.70	-2	705	-0.28%
2023/09/06	2	31.85	0	0.00	31.85	2	696	0.29%
2023/07/21	2	38.55	2	38.80	37.50	0	522	0.00%
2023/07/20	2	37.85	2	37.78	38.30	0	454	0.00%
2023/07/19	2	35.50	2	36.45	36.95	0	250	0.00%
2023/07/18	0	0.00	2	33.60	33.60	-2	139	-1.44%
2023/07/13	2	26.30	0	0.00	26.20	2	99	2.00%
2023/06/08	0	0.00	3	26.67	26.70	-3	135	-2.21%
2023/04/18	6	29.20	3	29.35	29.30	3	152	1.97%
2022/11/29	4	22.90	4	23.00	23.55	0	328	0.00%
2022/10/05	0	0.00	1	25.00	24.90	-1	944	-0.11%
2022/09/29	2	26.90	12	26.01	25.15	-10	904	-1.11%
2022/09/28	10	25.49	0	0.00	25.60	10	817	1.22%
2022/08/26	1	29.40	1	29.30	28.00	0	686	0.00%
2022/08/25	1	27.50	1	27.25	27.40	0	620	0.00%
2022/08/22	1	29.00	1	28.25	28.00	0	527	0.00%
2022/08/19	1	29.20	3	30.73	28.85	-2	505	-0.40%
2022/08/08	0	0.00	1	24.90	23.65	-1	171	-0.58%
2022/08/05	1	24.65	0	0.00	24.60	1	154	0.65%
2022/05/19	0.1	20.80	0	0.00	20.60	0.1	230	0.04%
2022/05/18	0	0.00	4	20.90	20.80	-4	228	-1.75%
2022/05/17	4	20.58	4	20.83	20.50	0	228	0.00%
2022/05/13	4	20.40	6	20.67	20.35	-2	226	-0.88%
2022/05/12	6	20.93	4	21.53	20.00	2	224	0.89%
2022/05/11	4	21.16	4	21.45	21.15	0	220	0.00%
2022/05/10	4	21.25	4	21.40	21.30	0	219	0.00%
2022/05/09	6	21.72	2	22.25	21.25	4	216	1.85%
2022/05/06	12	23.53	12	23.73	23.30	0	206	0.00%
2022/05/05	0	0.00	1	23.50	24.50	-1	198	-0.50%
2022/05/04	4	22.94	3	22.80	22.40	1	185	0.54%
2022/04/28	1	25.10	1	25.00	24.00	0	169	0.00%
2022/04/27	3	22.40	3	22.95	23.50	0	131	0.00%
2022/03/23	2	21.80	0	0.00	21.70	2	131	1.52%
2022/03/10	0	0.00	5	21.30	21.80	-5	431	-1.16%
2022/01/21	0	21.85	0	0.00	22.00	0	699	0.00%
2022/01/19	0	22.40	0	0.00	22.30	0	706	0.00%
2021/12/20	0	0.00	2	24.25	24.30	-2	938	-0.21%
2021/12/15	0	0.00	1	25.30	25.40	-1	983	-0.10%
2021/12/14	2	26.30	1	25.15	25.05	1	1,000	0.10%
2021/12/13	2	26.25	0	0.00	26.40	2	985	0.20%
2021/12/08	5	26.80	2	26.65	26.00	3	928	0.32%
2021/12/07	2	29.35	1	27.35	27.00	1	892	0.11%
2021/12/03	2	29.80	2	28.95	26.70	0	705	0.00%
2021/12/02	0	0.00	1	27.20	27.20	-1	572	-0.17%
2021/11/15	1	23.45	3	23.45	23.65	-2	455	-0.44%
2021/10/29	1	22.10	0	0.00	21.70	1	415	0.24%
2021/10/26	0	0.00	4	22.13	21.95	-4	402	-0.99%
2021/10/20	0	0.00	1	21.50	21.45	-1	388	-0.26%
2021/10/19	0	0.00	3	22.20	21.90	-3	386	-0.78%
2021/10/18	5	21.95	1	21.35	21.90	4	380	1.05%
2021/10/15	13	23.80	22	23.93	21.75	-9	371	-2.42%
2021/10/14	6	22.34	0	0.00	22.55	6	298	2.01%
2021/10/08	1	20.45	0	0.00	20.20	1	282	0.35%
2021/10/06	21	21.57	21	21.65	21.35	0	273	0.00%
2021/10/05	1	19.40	0	0.00	21.00	1	239	0.42%
2021/10/01	2	20.05	1	20.30	19.85	1	225	0.44%
2021/09/29	1	21.55	0	0.00	21.60	1	211	0.47%
2021/09/28	0	0.00	1	22.50	22.50	-1	201	-0.50%
2021/09/27	11	23.79	7	23.20	23.30	4	183	2.18%
2021/09/24	6	22.25	5	22.35	22.40	1	121	0.82%
2021/09/22	5	20.55	5	19.82	20.35	0	82	0.01%
2021/09/17	2	20.68	1	21.00	21.10	1	61	1.61%
2021/08/23	0	0.00	10	19.01	18.95	-10	42	-23.58%
2021/07/09	3	19.25	0	0.00	19.50	3	77	3.88%
2021/06/18	3	18.70	0	0.00	18.85	3	135	2.22%
2021/05/04	1	20.80	0	0.00	19.95	1	132	0.76%
2021/03/29	1	19.50	0	0.00	19.70	1	87	1.15%
2021/03/19	0	0.00	1	20.40	20.40	-1	80	-1.25%
2021/03/11	0	0.00	1	19.30	19.35	-1	77	-1.29%
2021/03/10	0	0.00	3	19.40	19.40	-3	77	-3.88%
2021/03/09	0	0.00	2	19.60	19.55	-2	77	-2.58%
2021/03/08	3	19.95	2	19.75	19.80	1	76	1.31%
2021/03/05	7	19.82	7	19.79	19.90	0	75	0.00%
2021/02/26	0	0.00	5	19.00	19.60	-5	76	-6.55%
2021/02/22	2	19.33	0	0.00	19.65	2	77	2.59%
2021/02/19	1	18.70	0	0.00	18.70	1	76	1.30%
2021/02/17	1	18.85	0	0.00	18.85	1	77	1.29%
2021/02/04	5	18.10	5	18.12	18.15	0	76	0.00%
2021/01/20	1	19.70	0	0.00	19.55	1	78	1.27%
2021/01/19	2	19.88	0	0.00	20.00	2	78	2.56%
2021/01/15	3	19.70	0	0.00	19.70	3	76	3.93%
2021/01/07	1	20.10	1	20.20	20.00	0	72	0.00%
2021/01/05	1	20.50	0	0.00	20.60	1	74	1.35%
2020/11/12	1	17.90	0	0.00	18.10	1	48	2.07%
2020/11/11	0	0.00	4	17.85	18.00	-4	49	-8.14%
2020/11/09	4	17.70	0	0.00	17.60	4	62	6.41%
2020/09/29	1	17.70	0	0.00	17.70	1	128	0.78%
2020/09/16	2	18.50	0	0.00	18.40	2	231	0.86%
2020/07/30	1	19.85	0	0.00	19.90	1	238	0.42%
2020/07/24	1	21.70	1	21.60	21.30	0	235	0.00%
2020/07/15	1	20.75	1	20.60	20.75	0	229	0.00%
2020/07/14	0	0.00	2	21.30	21.30	-2	229	-0.87%
2020/07/13	6	22.58	3	23.00	22.95	3	224	1.34%
2020/07/08	2	24.73	2	25.13	25.00	0	200	0.00%
2020/07/01	1	20.80	3	20.60	20.50	-2	141	-1.42%
2020/06/30	2	20.33	0	0.00	20.15	2	136	1.47%
2020/06/29	0	0.00	3	19.70	19.65	-3	131	-2.29%
2020/06/24	3	21.20	5	20.42	20.10	-2	127	-1.56%
2020/06/23	7	19.97	8	19.73	19.85	-1	96	-1.03%
2020/06/19	0	0.00	12	19.39	19.25	-12	87	-13.66%
2020/06/18	11	19.35	2	19.60	19.65	9	85	10.57%
2020/06/17	3	18.53	0	0.00	18.60	3	77	3.89%
2020/06/15	2	18.00	2	17.90	18.00	0	76	0.00%
2020/05/19	4	17.36	0	0.00	17.30	4	85	4.68%
2020/05/14	0	0.00	5	17.70	17.70	-5	86	-5.75%
2020/05/11	2	18.33	0	0.00	18.15	2	85	2.35%
2020/05/06	1	18.30	8	17.74	17.85	-7	85	-8.17%
2020/05/05	0	0.00	1	17.80	17.85	-1	85	-1.17%
2020/04/30	6	17.78	10	17.80	17.75	-4	85	-4.66%
2020/04/29	2	17.70	0	0.00	17.75	2	81	2.45%
2020/04/21	1	17.15	0	0.00	17.05	1	86	1.15%
2020/04/20	1	17.35	0	0.00	17.40	1	87	1.14%
2020/04/17	13	17.89	0	0.00	17.30	13	87	14.87%
2020/03/12	0	0.00	18	16.11	16.60	-18	253	-7.11%
2020/03/10	3	16.95	0	0.00	17.50	3	250	1.20%
2020/03/09	10	18.45	3	18.05	17.90	7	247	2.83%
2020/02/27	1	17.15	0	0.00	17.15	1	245	0.41%
2020/02/04	2	17.40	0	0.00	17.30	2	394	0.51%
2020/01/15	3	19.40	0	0.00	19.20	3	468	0.64%
2020/01/02	1	20.65	4	20.30	20.20	-3	458	-0.66%
2019/12/26	0	0.00	10	19.73	19.80	-10	439	-2.27%
2019/12/23	5	19.32	0	0.00	19.75	5	433	1.15%
2019/12/20	1	18.95	0	0.00	18.95	1	427	0.23%
2019/12/13	0	0.00	13	19.99	19.30	-13	407	-3.19%
2019/12/12	5	22.13	17	22.04	20.30	-12	390	-3.07%
2019/12/11	4	19.79	0	0.00	21.00	4	354	1.13%
2019/12/10	5	19.70	0	0.00	19.20	5	320	1.56%
2019/12/09	4	18.38	0	0.00	18.90	4	293	1.36%
2019/12/05	4	17.46	0	0.00	17.20	4	277	1.44%
2019/11/29	0	0.00	10	17.12	17.00	-10	274	-3.65%
2019/11/22	15	17.29	0	0.00	17.25	15	263	5.69%
2019/11/18	0	0.00	4	16.75	16.85	-4	249	-1.61%
2019/11/13	1	18.30	0	0.00	18.10	1	234	0.43%
2019/11/12	2	18.15	0	0.00	18.00	2	232	0.86%
2019/11/05	4	19.40	0	0.00	19.35	4	197	2.02%
2019/11/01	2	19.90	0	0.00	20.30	2	151	1.32%
2019/08/20	1	14.80	0	0.00	14.80	1	34	2.94%
2019/08/02	5	14.85	0	0.00	14.90	5	48	10.37%
2018/12/21	1	15.60	0	0.00	15.90	1	15	6.28%
2018/02/21	0	0.00	1	18.05	18.00	-1	235	-0.42%
2018/01/26	0	0.00	1	20.40	20.45	-1	201	-0.50%
2018/01/25	1	21.20	0	0.00	21.05	1	196	0.51%
2018/01/24	0	0.00	1	21.30	21.25	-1	187	-0.53%
2018/01/23	1	22.00	2	22.43	23.10	-1	168	-0.59%