創威 (6530)-元大-新竹經國券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.20
漲跌
▲0.05
漲幅
+0.10%
成交量
246張
產業
上櫃通信網路類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	48.28	2	48.75	48.20	0	3,115	0.00%
2024/05/16	2	49.30	0	0.00	48.25	2	3,255	0.06%
2024/05/10	1	48.60	0	0.00	48.40	1	3,772	0.03%
2024/05/08	6	50.68	6	49.50	49.40	0	4,311	0.00%
2024/04/30	10	51.43	10	50.80	50.80	0	4,429	0.00%
2024/04/29	0	0.00	9	51.00	51.50	-9	4,441	-0.20%
2024/04/26	10	50.33	1	51.30	51.10	9	4,400	0.20%
2024/04/25	2	45.98	5	47.90	48.80	-3	4,312	-0.07%
2024/04/24	1	44.75	0	0.00	44.75	1	4,316	0.02%
2024/04/19	0	0.00	1	45.30	44.85	-1	4,569	-0.02%
2024/04/17	1	46.90	0	0.00	46.75	1	4,816	0.02%
2024/04/15	0	0.00	2	49.25	48.55	-2	4,809	-0.04%
2024/04/10	1	52.90	0	0.00	53.50	1	4,775	0.02%
2024/04/08	1	52.60	0	0.00	52.30	1	4,741	0.02%
2024/03/29	0	0.00	1	52.80	52.50	-1	4,725	-0.02%
2024/03/26	4	56.83	0.1	58.30	53.80	3.9	4,708	0.08%
2024/03/25	8	57.90	4	57.50	59.60	4	4,560	0.09%
2024/03/22	0	53.30	9	55.54	55.00	-9	4,474	-0.20%
2024/03/21	1	53.60	1	53.60	53.60	0	4,429	0.00%
2024/03/20	0	0.00	1	55.90	54.00	-1	4,425	-0.02%
2024/03/19	3	55.37	1	57.30	55.30	2	4,420	0.05%
2024/03/18	2	55.40	1	56.20	56.10	1	4,388	0.02%
2024/03/15	3	56.20	21	56.86	55.20	-18	4,403	-0.41%
2024/03/14	20.1	57.04	3	55.23	57.10	17.1	4,433	0.39%
2024/03/13	7	56.11	5	55.10	55.80	2	4,334	0.05%
2024/03/12	0	0.00	2	54.80	55.00	-2	4,237	-0.05%
2024/03/11	0	0.00	0.1	49.60	51.40	-0.1	4,175	0.00%
2024/03/08	2	52.15	6.9	49.39	49.20	-4.9	4,172	-0.12%
2024/03/07	2	53.85	2	52.95	53.40	0	4,161	0.00%
2024/03/06	2	53.40	3	53.43	53.10	-1	4,157	-0.02%
2024/03/05	1	53.90	2	53.75	53.70	-1	4,185	-0.02%
2024/03/04	2	56.50	4	54.95	55.00	-2	4,284	-0.05%
2024/03/01	0	0.00	1	52.20	52.50	-1	4,274	-0.02%
2024/02/29	1	52.60	0	0.00	52.70	1	4,284	0.02%
2024/02/27	4	54.93	2	53.45	53.50	2	4,296	0.05%
2024/02/26	19.1	57.20	19	59.01	56.90	0.1	4,703	0.00%
2024/02/23	1	55.10	0	0.00	54.50	1	4,513	0.02%
2024/02/22	8	56.04	0	0.00	55.70	8	4,372	0.18%
2024/02/21	2	53.25	7	53.97	56.50	-5	4,116	-0.12%
2024/02/20	0	0.00	3	51.47	51.40	-3	3,922	-0.08%
2024/02/19	7	51.46	0	0.00	50.60	7	3,871	0.18%
2024/02/16	4	51.65	7	52.27	52.80	-3	3,844	-0.08%
2024/02/15	3	50.90	2	50.80	50.80	1	3,721	0.03%
2024/02/05	3	49.73	2	50.65	49.00	1	3,657	0.03%
2024/02/02	0	0.00	13	52.86	49.85	-13	3,664	-0.35%
2024/02/01	15	52.31	2	53.30	51.80	13	3,762	0.35%
2024/01/31	2	49.45	7	49.97	51.40	-5	3,533	-0.14%
2024/01/30	0	0.00	1	46.65	46.75	-1	3,349	-0.03%
2024/01/29	5	45.78	4	46.19	45.70	1	3,323	0.03%
2024/01/26	1	43.75	0	0.00	43.30	1	3,269	0.03%
2024/01/24	1	45.90	0	0.00	45.35	1	3,280	0.03%
2024/01/23	2	46.80	2.1	47.67	46.00	-0.1	3,289	0.00%
2024/01/19	2	45.35	2	45.15	44.90	0	3,295	0.00%
2024/01/18	2	45.25	0	0.00	45.95	2	3,292	0.06%
2024/01/17	4.1	48.30	3	48.80	47.20	1.1	3,277	0.03%
2024/01/16	4	49.24	4	49.13	48.30	0	3,289	0.00%
2024/01/15	2	47.40	4	47.61	47.90	-2	3,229	-0.06%
2024/01/12	32	48.08	26	48.89	48.10	6	3,487	0.17%
2024/01/11	0	0.00	2	43.43	44.85	-2	3,892	-0.05%
2024/01/09	1	42.55	0	0.00	41.95	1	4,470	0.02%
2024/01/04	0	0.00	10	43.77	43.35	-10	4,772	-0.21%
2024/01/03	9	42.85	0	0.00	42.85	9	4,942	0.18%
2023/12/29	2	43.60	1	43.55	43.70	1	5,099	0.02%
2023/12/26	0	0.00	1	45.05	45.05	-1	5,122	-0.02%
2023/12/22	1	46.15	0	0.00	45.30	1	5,148	0.02%
2023/12/20	1	48.25	0	0.00	48.30	1	5,314	0.02%
2023/12/19	0	0.00	6	47.95	48.00	-6	5,358	-0.11%
2023/12/18	0	0.00	4	48.80	48.30	-4	5,351	-0.07%
2023/12/15	1	48.35	2	48.85	48.20	-1	5,360	-0.02%
2023/12/13	0	0.00	1	51.00	51.00	-1	5,379	-0.02%
2023/12/12	4	51.93	1	51.70	50.70	3	5,410	0.06%
2023/12/11	4	53.38	2	53.95	53.60	2	5,391	0.04%
2023/12/08	1	50.10	2	51.95	51.00	-1	5,241	-0.02%
2023/12/07	1	50.40	0	0.00	49.75	1	5,197	0.02%
2023/12/06	0	0.00	2	52.15	51.20	-2	5,170	-0.04%
2023/12/05	3	50.57	2	50.30	50.40	1	5,150	0.02%
2023/12/04	1	52.70	0	0.00	51.60	1	5,133	0.02%
2023/12/01	1	54.80	5	55.08	53.60	-4	5,117	-0.08%
2023/11/30	6	54.05	6	53.63	53.80	0	5,042	0.00%
2023/11/29	10	54.00	8	54.90	54.50	2	4,998	0.04%
2023/11/28	4.9	51.31	5	52.10	52.80	-0.1	4,857	0.00%
2023/11/27	1	49.25	1	50.60	49.20	0	4,776	0.00%
2023/11/24	4	51.80	3	52.33	51.20	1	4,740	0.02%
2023/11/22	1	53.60	5	54.20	55.60	-4	4,183	-0.10%
2023/11/21	0	0.00	6	48.28	50.60	-6	4,059	-0.15%
2023/11/20	3	45.80	0	0.00	46.00	3	4,012	0.07%
2023/11/16	1	44.90	0	0.00	44.85	1	3,971	0.03%
2023/11/15	4	47.41	3	45.80	45.80	1	3,952	0.03%
2023/11/14	0	0.00	1	45.70	46.45	-1	3,904	-0.03%
2023/11/10	4	46.51	3	48.25	44.60	1	3,806	0.03%
2023/11/09	15	56.79	8	55.44	49.50	7	3,717	0.19%
2023/11/08	0	0.00	3	53.20	54.00	-3	3,437	-0.09%
2023/11/07	2	53.60	0	0.00	54.50	2	3,342	0.06%
2023/11/06	1	54.00	1	53.70	53.80	0	3,313	0.00%
2023/11/03	3	52.17	1	52.50	52.40	2	3,284	0.06%
2023/11/02	0	0.00	1	52.50	52.40	-1	3,274	-0.03%
2023/11/01	1	51.50	0	0.00	51.50	1	3,259	0.03%
2023/10/31	0	0.00	1	51.20	48.20	-1	3,244	-0.03%
2023/10/30	0	0.00	1	53.20	50.90	-1	3,231	-0.03%
2023/10/27	6	52.73	1	52.00	52.00	5	3,214	0.16%
2023/10/26	2	56.20	5	55.68	53.60	-3	3,190	-0.09%
2023/10/25	3	56.13	4.1	55.34	55.10	-1.1	3,173	-0.03%
2023/10/24	7	53.36	7	54.73	57.00	0	3,150	0.00%
2023/10/23	5	53.98	10	54.35	52.00	-5	3,093	-0.16%
2023/10/20	14	57.40	13	57.26	57.20	1	3,040	0.03%
2023/10/19	32	57.02	29	57.62	57.00	3	2,705	0.11%
2023/10/18	11	50.43	22	52.72	54.60	-11	2,137	-0.51%
2023/10/17	30.1	50.56	23	50.23	49.70	7.1	2,102	0.34%
2023/10/16	8	47.28	6	47.87	48.05	2	1,837	0.11%
2023/10/13	3	42.22	3	42.78	43.70	0	1,756	0.00%
2023/10/12	5	40.23	2	40.15	39.75	3	1,662	0.18%
2023/10/11	17	41.34	15	41.68	38.95	2	1,566	0.13%
2023/10/06	3	40.25	5	41.37	41.80	-2	1,387	-0.14%
2023/10/05	1	37.95	7	38.00	38.00	-6	1,278	-0.47%
2023/10/04	1	34.80	1	34.50	34.55	0	1,219	0.00%
2023/10/03	2	35.85	2	36.25	35.35	0	1,217	0.00%
2023/10/02	3	34.68	3	34.88	35.00	0	1,189	0.00%
2023/09/28	7	35.41	1	34.80	34.30	6	1,177	0.51%
2023/09/27	1	35.90	0	0.00	35.90	1	1,161	0.09%
2023/09/26	12	36.44	14	37.37	36.30	-2	1,137	-0.18%
2023/09/25	51	38.59	51	35.51	35.65	0	1,075	0.00%
2023/09/22	0	0.00	2.2	36.53	36.85	-2.2	948	-0.23%
2023/09/19	2	33.70	0	0.00	34.95	2	875	0.23%
2023/09/18	1	34.45	0.1	34.85	34.80	0.9	847	0.11%
2023/09/15	5.1	33.30	5	33.40	33.00	0.1	810	0.01%
2023/09/14	1	31.50	1.2	32.58	34.45	-0.2	758	-0.03%
2023/09/07	3	31.53	3	30.92	30.75	0	702	0.00%
2023/08/28	0	0.00	13	28.60	28.35	-13	661	-1.96%
2023/08/25	13	29.74	0	0.00	29.45	13	658	1.97%
2023/08/24	0.2	30.30	0	0.00	30.05	0.2	652	0.03%
2023/08/23	0	0.00	6	28.98	28.95	-6	640	-0.94%
2023/08/14	0	0.00	5	26.90	26.60	-5	617	-0.81%
2023/08/10	1	28.00	0	0.00	27.65	1	605	0.17%
2023/08/09	0.2	28.85	3	29.20	28.55	-2.8	600	-0.47%
2023/08/08	0	0.00	0	30.00	29.80	0	596	0.00%
2023/08/04	1	28.50	1	29.05	30.55	0	586	0.00%
2023/08/01	0	31.60	0	0.00	32.00	0	573	0.00%
2023/07/27	0	0.00	7	33.80	33.85	-7	562	-1.24%
2023/07/26	5	35.58	1	34.95	34.80	4	552	0.72%
2023/07/25	5	37.00	0	0.00	37.00	5	544	0.92%
2023/07/21	8	38.69	0	0.00	37.50	8	522	1.53%
2023/07/20	7	38.34	8	37.89	38.30	-1	454	-0.22%
2023/07/19	0	0.00	1	36.90	36.95	-1	250	-0.40%
2023/07/18	0	0.00	0	33.60	33.60	0	139	-0.01%
2023/07/17	9	28.64	36	30.55	30.55	-27	109	-24.66%
2023/07/14	0	0.00	12	27.20	27.80	-12	99	-12.01%
2023/07/07	10	25.50	0	0.00	25.80	10	104	9.59%
2023/07/04	0	0.00	2	27.30	27.40	-2	112	-1.77%
2023/06/21	2	26.50	0	0.00	26.65	2	132	1.51%
2023/06/09	1	26.80	0	0.00	26.75	1	134	0.74%
2023/05/18	1	25.65	0	0.00	25.70	1	150	0.67%
2023/05/09	0	0.00	10	26.64	26.65	-10	155	-6.42%
2023/05/05	5	27.40	0	0.00	27.00	5	160	3.12%
2023/04/28	0	0.00	1	28.00	27.90	-1	161	-0.62%
2023/04/25	0	0.00	1	27.10	27.05	-1	161	-0.62%
2023/04/21	0	0.00	1	28.85	27.75	-1	159	-0.63%
2023/04/18	0	0.00	1	29.45	29.30	-1	152	-0.66%
2023/04/13	1	27.70	0	0.00	27.35	1	137	0.73%
2023/04/10	0	0.00	1	28.75	28.45	-1	128	-0.78%
2023/04/06	0	0.00	11	26.67	27.10	-11	118	-9.29%
2023/03/27	0	0.00	25	26.52	26.20	-25	109	-22.93%
2023/03/24	0	0.00	1	25.45	25.30	-1	96	-1.04%
2023/03/17	1	24.45	0	0.00	24.50	1	97	1.03%
2023/03/15	1	24.15	6	24.11	24.45	-5	97	-5.13%
2023/03/14	4	24.00	14	24.00	23.95	-10	99	-10.03%
2023/03/09	0	0.00	1	25.35	24.85	-1	104	-0.96%
2023/03/08	1	24.75	0	0.00	24.90	1	105	0.94%
2023/03/03	0	0.00	2	25.55	25.25	-2	108	-1.85%
2023/03/01	2	25.10	0	0.00	25.15	2	106	1.88%
2022/11/14	0	0.00	2	22.00	22.05	-2	666	-0.30%
2022/11/09	0	0.00	3	22.25	22.05	-3	856	-0.35%
2022/10/03	0	0.00	5	23.50	23.70	-5	927	-0.54%
2022/09/29	5	25.84	1	25.85	25.15	4	904	0.44%
2022/09/28	1	25.60	3	25.60	25.60	-2	817	-0.24%
2022/09/20	1	24.85	1	24.70	24.90	0	756	0.00%
2022/08/29	3	27.10	0	0.00	28.20	3	695	0.43%
2022/08/25	3	27.30	0	0.00	27.40	3	620	0.48%
2022/08/24	2	27.75	1	29.30	27.60	1	604	0.17%
2022/08/23	3	26.90	1	27.35	26.90	2	544	0.37%
2022/08/22	0	0.00	1	28.65	28.00	-1	527	-0.19%
2022/08/19	1	30.45	13	28.58	28.85	-12	505	-2.37%
2022/08/18	9	28.15	3	27.92	28.85	6	380	1.58%
2022/08/17	4	26.25	0	0.00	26.25	4	264	1.51%
2022/08/16	1	24.05	1	24.75	23.90	0	206	0.00%
2022/08/10	0	0.00	1	23.15	23.15	-1	184	-0.54%
2022/08/08	0	0.00	5	24.41	23.65	-5	171	-2.92%
2022/08/05	0	0.00	10	24.31	24.60	-10	154	-6.49%
2022/08/04	0	0.00	4	24.05	23.50	-4	138	-2.88%
2022/08/03	1	22.00	9	23.48	23.95	-8	121	-6.58%
2022/08/02	5	22.36	0	0.00	22.20	5	110	4.53%
2022/08/01	0	0.00	11	23.45	23.15	-11	116	-9.46%
2022/07/29	0	0.00	2	21.38	22.30	-2	105	-1.90%
2022/07/19	0	0.00	1	20.20	20.20	-1	234	-0.43%
2022/07/18	0	0.00	2	19.68	19.85	-2	234	-0.85%
2022/07/15	0	0.00	1	19.25	19.25	-1	234	-0.43%
2022/07/08	1	18.50	1	19.60	20.05	0	234	0.00%
2022/07/07	1	18.60	0	0.00	18.85	1	232	0.43%
2022/07/06	6	18.47	12	18.40	18.40	-6	231	-2.59%
2022/07/04	5	18.80	0	0.00	18.70	5	230	2.17%
2022/07/01	5	19.45	0	0.00	18.75	5	230	2.17%
2022/06/30	6	19.60	0	0.00	19.65	6	229	2.62%
2022/06/29	1	19.70	0	0.00	19.70	1	228	0.44%
2022/06/28	6	20.00	0	0.00	19.90	6	229	2.62%
2022/06/20	2	20.55	1	20.55	20.50	1	231	0.43%
2022/06/16	0	0.00	2	20.85	20.60	-2	231	-0.86%
2022/06/15	1	20.70	0	0.00	20.60	1	231	0.43%
2022/06/14	0	0.00	3	20.83	20.80	-3	231	-1.30%
2022/06/10	4	21.50	4	21.50	21.45	0	231	0.00%
2022/06/08	19	22.17	1	21.95	21.85	18	231	7.77%
2022/05/10	0	0.00	2	21.35	21.30	-2	219	-0.91%
2022/05/09	1	22.60	0	0.00	21.25	1	216	0.46%
2022/05/06	2	23.58	0	0.00	23.30	2	206	0.97%
2022/05/05	4	22.69	0	0.00	24.50	4	198	2.01%
2022/04/29	10	24.43	12	24.00	23.70	-2	179	-1.11%
2022/04/28	1	24.65	4	24.35	24.00	-3	169	-1.77%
2022/04/27	22	22.74	22	24.07	23.50	0	131	0.00%
2022/04/25	0	0.00	1	20.75	20.95	-1	73	-1.37%
2022/03/30	0	0.00	2	21.25	21.25	-2	110	-1.81%
2022/03/04	0	0.00	1	21.50	21.15	-1	642	-0.16%
2022/02/09	0	0.00	1	22.90	23.00	-1	695	-0.14%
2022/01/25	2	20.63	0	0.00	20.50	2	699	0.29%
2022/01/24	1	21.20	0	0.00	21.40	1	697	0.14%
2022/01/21	1	22.15	0	0.00	22.00	1	699	0.14%
2022/01/18	0	0.00	1	22.80	22.75	-1	714	-0.14%
2022/01/14	3	21.72	1	22.25	22.15	2	715	0.28%
2022/01/13	1	22.85	0	0.00	22.50	1	715	0.14%
2022/01/07	2	22.65	0	0.00	22.80	2	800	0.25%
2022/01/06	5	23.20	2	23.18	23.15	3	810	0.37%
2021/12/27	1	25.20	1	25.20	25.25	0	856	0.00%
2021/12/24	0	0.00	1	25.60	25.05	-1	860	-0.12%
2021/12/23	5	25.70	10	25.40	25.35	-5	865	-0.58%
2021/12/22	20	25.79	17	25.62	25.65	3	872	0.34%
2021/12/20	5	24.25	1	24.45	24.30	4	938	0.43%
2021/12/15	3	25.43	1	25.60	25.40	2	983	0.20%
2021/12/13	3	26.13	2	25.90	26.40	1	985	0.10%
2021/12/10	2	24.65	0	0.00	24.85	2	959	0.21%
2021/12/09	15	25.57	0	0.00	25.20	15	950	1.58%
2021/12/07	0	0.00	6	29.68	27.00	-6	892	-0.67%
2021/12/03	12	27.53	2	27.15	26.70	10	705	1.42%
2021/12/02	22	25.96	12	26.59	27.20	10	572	1.75%
2021/12/01	5	23.87	0	0.00	24.75	5	535	0.93%
2021/11/30	6	23.02	1	22.75	22.50	5	497	1.00%
2021/11/19	6	22.56	0	0.00	22.30	6	475	1.26%
2021/11/18	0	0.00	2	24.03	23.15	-2	472	-0.42%
2021/11/16	4	23.00	0	0.00	23.60	4	460	0.87%
2021/11/15	3	23.23	15	23.17	23.65	-12	455	-2.64%
2021/11/11	0	0.00	3	21.40	21.45	-3	434	-0.69%
2021/11/01	10	21.75	0	0.00	21.80	10	417	2.39%
2021/10/28	0	0.00	5	23.00	21.85	-5	412	-1.21%
2021/10/27	10	22.00	0	0.00	22.10	10	406	2.46%
2021/10/26	0	0.00	3	22.25	21.95	-3	402	-0.74%
2021/10/25	5	21.35	0	0.00	21.05	5	395	1.27%
2021/10/22	11	21.30	0	0.00	21.25	11	393	2.80%
2021/10/19	0	0.00	5	22.50	21.90	-5	386	-1.30%
2021/10/18	0	0.00	5	22.30	21.90	-5	380	-1.32%
2021/10/15	31	22.39	33	23.43	21.75	-2	371	-0.54%
2021/10/06	2	21.50	5	21.60	21.35	-3	273	-1.10%
2021/10/01	1	20.00	0	0.00	19.85	1	225	0.44%
2021/09/29	0	0.00	7	21.71	21.60	-7	211	-3.32%
2021/09/28	2	23.00	2	22.48	22.50	0	201	0.00%
2021/09/27	34	23.07	7	23.41	23.30	27	183	14.72%
2021/09/24	2	21.50	4	22.38	22.40	-2	121	-1.64%
2021/09/23	0	0.00	1	20.60	20.40	-1	87	-1.15%
2021/09/22	26	20.56	20	19.77	20.35	6	82	7.23%
2021/09/17	1	20.15	6	20.68	21.10	-5	61	-8.07%
2021/09/14	0	0.00	1	19.15	19.25	-1	41	-2.41%
2021/08/18	0	0.00	2	18.60	19.00	-2	41	-4.80%
2021/08/17	0	0.00	1	18.40	18.55	-1	41	-2.42%
2021/07/28	0	0.00	1	18.80	18.80	-1	53	-1.86%
2021/07/23	0	0.00	1	19.05	19.05	-1	62	-1.60%
2021/07/02	1	18.45	0	0.00	18.45	1	109	0.91%
2021/06/29	1	18.50	0	0.00	18.70	1	132	0.76%
2021/06/28	1	18.60	0	0.00	18.65	1	133	0.75%
2021/06/25	1	18.45	0	0.00	18.60	1	133	0.75%
2021/06/16	1	18.60	0	0.00	18.80	1	136	0.73%
2021/06/15	1	18.65	0	0.00	18.55	1	138	0.72%
2021/06/10	1	18.65	0	0.00	18.80	1	139	0.72%
2021/06/04	1	18.70	0	0.00	18.90	1	141	0.70%
2021/06/02	2	18.25	0	0.00	18.25	2	143	1.40%
2021/06/01	1	18.30	0	0.00	18.30	1	144	0.69%
2021/05/28	2	18.40	0	0.00	18.30	2	143	1.39%
2021/05/27	1	17.95	0	0.00	18.10	1	143	0.70%
2021/05/24	1	17.85	0	0.00	18.15	1	144	0.69%
2021/05/20	1	17.85	0	0.00	17.80	1	145	0.69%
2021/05/11	0	0.00	6	19.58	19.20	-6	140	-4.26%
2021/05/06	0	0.00	2	20.10	20.15	-2	137	-1.46%
2021/05/05	2	19.80	0	0.00	19.90	2	133	1.50%
2021/05/04	0	0.00	7	21.10	19.95	-7	132	-5.29%
2021/05/03	0	0.00	1	21.80	21.10	-1	129	-0.77%
2021/04/29	0	0.00	1	21.40	21.55	-1	126	-0.79%
2021/04/28	8	20.90	0	0.00	20.95	8	122	6.51%
2021/04/22	8	20.30	0	0.00	20.30	8	120	6.62%
2021/04/21	0	0.00	1	21.25	20.90	-1	118	-0.85%
2021/04/14	2	20.35	0	0.00	20.35	2	109	1.83%
2021/04/09	1	21.35	1	21.30	21.25	0	123	0.00%
2021/04/08	12	20.91	0	0.00	20.85	12	120	9.95%
2021/04/06	1	20.15	0	0.00	20.15	1	88	1.13%
2021/04/01	2	19.95	0	0.00	19.90	2	88	2.25%
2021/03/17	1	19.75	0	0.00	19.80	1	77	1.29%
2021/01/25	2	19.40	0	0.00	18.85	2	78	2.56%
2021/01/04	0	0.00	1	21.10	21.10	-1	60	-1.66%
2020/10/28	0	0.00	6	17.22	17.15	-6	72	-8.29%
2020/09/15	6	18.45	0	0.00	18.45	6	232	2.58%
2020/08/25	0	0.00	1	19.00	18.85	-1	260	-0.38%
2020/08/14	2	20.00	2	19.90	19.95	0	256	0.00%
2020/08/13	2	20.63	1	20.65	20.65	1	253	0.39%
2020/07/27	0	0.00	1	21.80	21.05	-1	240	-0.42%
2020/07/22	0	0.00	6	21.51	21.75	-6	235	-2.55%
2020/07/13	0	0.00	5	23.06	22.95	-5	224	-2.23%
2020/07/09	0	0.00	2	25.13	23.20	-2	210	-0.95%
2020/07/08	0	0.00	2	25.45	25.00	-2	200	-1.00%
2020/07/07	1	23.75	1	26.30	23.90	0	190	0.00%
2020/07/06	0	0.00	6	24.69	24.75	-6	173	-3.45%
2020/07/03	0	0.00	2	22.50	22.50	-2	157	-1.27%
2020/07/02	0	0.00	3	20.82	21.00	-3	146	-2.05%
2020/07/01	0	0.00	1	20.75	20.50	-1	141	-0.71%
2020/06/30	0	0.00	1	20.00	20.15	-1	136	-0.73%
2020/06/08	5	17.61	0	0.00	17.65	5	77	6.43%
2020/03/09	2	18.15	1	17.30	17.90	1	247	0.40%
2020/02/26	0	0.00	1	17.00	17.25	-1	248	-0.40%
2020/01/31	1	17.05	0	0.00	17.10	1	408	0.24%
2020/01/30	3	17.70	0	0.00	17.10	3	435	0.69%
2020/01/17	0	0.00	1	19.40	19.00	-1	467	-0.21%
2020/01/15	0	0.00	1	19.40	19.20	-1	468	-0.21%
2020/01/02	0	0.00	2	20.33	20.20	-2	458	-0.44%
2019/12/24	0	0.00	1	20.10	19.75	-1	437	-0.23%
2019/12/23	0	0.00	1	19.75	19.75	-1	433	-0.23%
2019/12/17	0	0.00	5	19.56	19.30	-5	420	-1.19%
2019/12/13	1	20.25	0	0.00	19.30	1	407	0.25%
2019/12/12	3	22.23	4	21.94	20.30	-1	390	-0.26%
2019/12/11	0	0.00	7	20.19	21.00	-7	354	-1.97%
2019/12/09	1	18.60	0	0.00	18.90	1	293	0.34%
2019/11/07	0	0.00	1	18.05	17.90	-1	218	-0.46%
2019/11/06	1	18.70	0	0.00	18.75	1	209	0.48%
2019/11/01	2	19.48	1	17.75	20.30	1	151	0.66%
2019/10/25	1	16.75	0	0.00	16.90	1	31	3.20%
2019/09/25	0	0.00	1	15.35	15.35	-1	26	-3.80%
2019/08/08	1	14.80	0	0.00	14.90	1	38	2.58%
2019/08/06	2	14.65	0	0.00	14.60	2	45	4.36%
2019/07/22	0	0.00	13	15.23	15.25	-13	59	-21.97%
2019/07/19	5	15.23	0	0.00	15.25	5	59	8.46%
2019/07/12	1	14.70	0	0.00	14.70	1	65	1.52%
2019/07/10	1	14.80	0	0.00	14.80	1	68	1.46%
2019/07/02	1	14.85	0	0.00	14.95	1	80	1.24%
2019/06/05	0	0.00	6	15.21	15.30	-6	103	-5.81%
2019/06/04	0	0.00	2	15.10	15.05	-2	102	-1.95%
2019/06/03	0	0.00	15	15.13	14.95	-15	102	-14.62%
2019/05/08	1	16.15	0	0.00	16.30	1	88	1.13%
2019/04/12	0	0.00	1	16.95	16.80	-1	95	-1.04%
2019/04/09	1	17.55	0	0.00	17.50	1	92	1.09%
2019/04/08	0	0.00	3	17.48	17.35	-3	90	-3.31%
2019/03/14	4	16.60	0	0.00	16.65	4	70	5.68%
2019/02/19	1	15.70	0	0.00	15.80	1	57	1.73%
2019/01/09	0	0.00	3	16.68	16.70	-3	37	-8.06%
2019/01/07	1	16.95	0	0.00	17.00	1	33	2.94%
2019/01/04	2	17.65	0	0.00	17.35	2	28	7.07%
2018/10/12	0	0.00	2	14.10	14.10	-2	14	-13.48%
2018/10/09	0	0.00	2	15.18	15.40	-2	14	-13.91%
2018/10/01	0	0.00	1	15.55	15.65	-1	15	-6.60%
2018/09/27	0	0.00	1	15.65	15.55	-1	15	-6.60%
2018/09/25	0	0.00	1	15.30	15.70	-1	15	-6.54%
2018/06/26	0	0.00	2	16.90	16.90	-2	37	-5.35%
2018/06/25	0	0.00	2	16.85	17.00	-2	37	-5.30%
2018/06/22	0	0.00	4	16.80	17.10	-4	38	-10.52%
2018/06/20	0	0.00	2	16.80	16.90	-2	40	-4.97%
2018/06/19	0	0.00	3	16.70	16.85	-3	41	-7.21%
2018/03/05	5	18.50	0	0.00	17.90	5	240	2.08%
2018/02/12	1	17.75	0	0.00	17.75	1	235	0.43%
2018/02/07	2	19.00	0	0.00	18.80	2	232	0.86%
2018/02/02	11	20.27	0	0.00	20.15	11	222	4.94%
2018/02/01	0	0.00	1	20.05	20.95	-1	218	-0.46%
2018/01/29	0	0.00	1	20.00	20.05	-1	207	-0.48%
2018/01/26	9	20.66	1	20.40	20.45	8	201	3.96%
2018/01/25	4	21.16	0	0.00	21.05	4	196	2.03%
2018/01/24	20	21.67	2	21.70	21.25	18	187	9.59%
2018/01/23	1	22.50	17	22.87	23.10	-16	168	-9.48%