創威 (6530)-元大-和平券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.40
漲跌
▲0.20
漲幅
+0.41%
成交量
193張
產業
上櫃通信網路類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	48.35	48.15	-2	3,182	-0.06%
2024/05/16	0.1	49.89	0	0.00	48.25	0.1	3,255	0.00%
2024/05/15	1.3	49.02	0	0.00	49.50	1.3	3,410	0.04%
2024/04/29	1	52.40	1	51.90	51.50	0	4,441	0.00%
2024/04/26	3.1	50.00	0	0.00	51.10	3.1	4,400	0.07%
2024/04/25	0.1	47.55	0	0.00	48.80	0.1	4,312	0.00%
2024/04/23	0	0.00	16	43.03	43.50	-16	4,365	-0.37%
2024/04/19	0	0.00	4	43.50	44.85	-4	4,569	-0.09%
2024/04/15	0	0.00	2	49.50	48.55	-2	4,809	-0.04%
2024/04/11	1	53.30	2	52.20	51.70	-1	4,779	-0.02%
2024/04/10	7	53.64	0	0.00	53.50	7	4,775	0.15%
2024/04/09	0	0.00	3	51.40	51.40	-3	4,749	-0.06%
2024/04/08	0	0.00	4	52.33	52.30	-4	4,741	-0.08%
2024/04/02	0	0.00	4	53.90	53.90	-4	4,743	-0.08%
2024/04/01	2	53.60	4	53.40	53.30	-2	4,732	-0.04%
2024/03/29	1	52.50	0	0.00	52.50	1	4,725	0.02%
2024/03/28	2	54.40	1	53.10	52.80	1	4,725	0.02%
2024/03/26	25	60.23	10	56.58	53.80	15	4,708	0.32%
2024/03/25	7	58.34	4	56.50	59.60	3	4,560	0.07%
2024/03/22	5	54.56	0	0.00	55.00	5	4,474	0.11%
2024/03/21	1	53.80	0	0.00	53.60	1	4,429	0.02%
2024/03/20	0	0.00	0.1	54.90	54.00	-0.1	4,425	0.00%
2024/03/19	7	55.79	7	56.11	55.30	0	4,420	0.00%
2024/03/18	9	55.23	9	56.10	56.10	0	4,388	0.00%
2024/03/15	14	56.31	14	56.07	55.20	0	4,403	0.00%
2024/03/14	11	55.66	7	57.10	57.10	4	4,433	0.09%
2024/03/13	8	56.04	5	55.42	55.80	3	4,334	0.07%
2024/03/12	2	54.20	0	0.00	55.00	2	4,237	0.05%
2024/03/07	1	55.29	1	53.40	53.40	0	4,161	0.00%
2024/03/04	0	55.56	0	0.00	55.00	0	4,284	0.00%
2024/03/01	5	52.90	5	52.50	52.50	0	4,274	0.00%
2024/02/29	5	53.10	10	52.85	52.70	-5	4,284	-0.12%
2024/02/27	8	56.74	0	0.00	53.50	8	4,296	0.19%
2024/02/26	78	58.35	0	0.00	56.90	78	4,703	1.66%
2024/02/23	10	55.53	11	54.61	54.50	-1	4,513	-0.02%
2024/02/22	13	55.85	7	54.30	55.70	6	4,372	0.14%
2024/02/21	4	52.55	7	54.46	56.50	-3	4,116	-0.07%
2024/02/20	5	50.90	4	51.70	51.40	1	3,922	0.03%
2024/02/19	12	52.54	22	50.99	50.60	-10	3,871	-0.26%
2024/02/16	13	50.85	12	53.03	52.80	1	3,844	0.03%
2024/02/15	8	50.65	3	50.70	50.80	5	3,721	0.13%
2024/02/05	0	51.00	0	0.00	49.00	0	3,657	0.00%
2024/02/01	1	52.20	2	52.50	51.80	-1	3,762	-0.03%
2024/01/31	6	50.06	0	0.00	51.40	6	3,533	0.17%
2024/01/29	0	0.00	0.1	42.80	45.70	-0.1	3,323	0.00%
2024/01/26	0	0.00	1	43.40	43.30	-1	3,269	-0.03%
2024/01/25	0	0.00	2	44.23	44.05	-2	3,277	-0.06%
2024/01/23	1	46.75	0	0.00	46.00	1	3,289	0.03%
2024/01/18	0	0.00	1	44.35	45.95	-1	3,292	-0.03%
2024/01/17	1	49.00	0	0.00	47.20	1	3,277	0.03%
2024/01/16	6	48.23	6	49.29	48.30	0	3,289	0.00%
2024/01/15	3	48.30	8	48.16	47.90	-5	3,229	-0.15%
2024/01/12	34	48.27	29	48.10	48.10	5	3,487	0.14%
2024/01/04	0.1	43.50	0	0.00	43.35	0.1	4,772	0.00%
2023/12/13	0	0.00	3	51.20	51.00	-3	5,379	-0.06%
2023/12/11	4.1	53.78	1	53.30	53.60	3.1	5,391	0.06%
2023/12/08	1	50.90	0	0.00	51.00	1	5,241	0.02%
2023/12/07	1	49.90	0	0.00	49.75	1	5,197	0.02%
2023/12/05	0	0.00	3	50.53	50.40	-3	5,150	-0.06%
2023/12/04	1	52.70	0	0.00	51.60	1	5,133	0.02%
2023/12/01	6	54.32	8	53.65	53.60	-2	5,117	-0.04%
2023/11/30	11	54.15	11	53.73	53.80	0	5,042	0.00%
2023/11/29	12	54.55	11	54.77	54.50	1	4,998	0.02%
2023/11/28	14	52.08	11.2	52.83	52.80	2.8	4,857	0.06%
2023/11/27	0	0.00	1	50.20	49.20	-1	4,776	-0.02%
2023/11/24	1	52.40	0	0.00	51.20	1	4,740	0.02%
2023/11/20	1	46.60	21	45.83	46.00	-20	4,012	-0.50%
2023/11/17	1	45.60	0	0.00	45.60	1	3,990	0.03%
2023/11/15	0	0.00	2	46.85	45.80	-2	3,952	-0.05%
2023/11/14	2.1	44.49	1	46.45	46.45	1.1	3,904	0.03%
2023/11/13	0	0.00	10	44.75	44.25	-10	3,854	-0.26%
2023/11/10	2	45.88	12	45.33	44.60	-10	3,806	-0.26%
2023/11/09	1	56.40	4	52.18	49.50	-3	3,717	-0.08%
2023/11/08	5	52.56	17	52.52	54.00	-12	3,437	-0.35%
2023/11/07	0	0.00	2	52.90	54.50	-2	3,342	-0.06%
2023/11/06	2	54.15	3	54.00	53.80	-1	3,313	-0.03%
2023/11/03	1	52.00	6	52.83	52.40	-5	3,284	-0.15%
2023/11/02	16	51.92	2	52.30	52.40	14	3,274	0.43%
2023/10/31	1	51.90	11	48.45	48.20	-10	3,244	-0.31%
2023/10/30	0	0.00	1	51.70	50.90	-1	3,231	-0.03%
2023/10/27	3	51.70	4	51.55	52.00	-1	3,214	-0.03%
2023/10/26	4.1	54.71	2	55.90	53.60	2.1	3,190	0.06%
2023/10/25	12	55.95	0	0.00	55.10	12	3,173	0.38%
2023/10/24	5.1	56.98	2	57.00	57.00	3.1	3,150	0.10%
2023/10/23	7	52.46	1	52.40	52.00	6	3,093	0.19%
2023/10/20	1.2	57.98	1.1	58.00	57.20	0.1	3,040	0.00%
2023/10/19	52	57.64	17.1	58.90	57.00	34.9	2,705	1.29%
2023/10/18	3.1	47.56	12	52.40	54.60	-8.9	2,137	-0.42%
2023/10/17	13.1	50.48	5	51.05	49.70	8.1	2,102	0.39%
2023/10/16	1	46.35	0	0.00	48.05	1	1,837	0.05%
2023/10/13	3	40.93	2	42.45	43.70	1	1,756	0.06%
2023/10/12	8	40.54	4	40.41	39.75	4	1,662	0.24%
2023/10/11	2	39.50	4	39.99	38.95	-2	1,566	-0.13%
2023/10/06	1	41.75	1	41.80	41.80	0	1,387	0.00%
2023/10/05	0	0.00	4	37.89	38.00	-4	1,278	-0.31%
2023/10/03	1	36.55	0	0.00	35.35	1	1,217	0.08%
2023/09/27	1	36.65	2	35.90	35.90	-1	1,161	-0.09%
2023/09/26	5	36.38	5	36.40	36.30	0	1,137	0.00%
2023/09/25	4	37.76	5	36.65	35.65	-1	1,075	-0.09%
2023/09/22	2	35.28	3	35.57	36.85	-1	948	-0.11%
2023/09/20	1	35.35	0	0.00	33.90	1	892	0.11%
2023/09/19	5	34.40	0.1	35.00	34.95	4.9	875	0.56%
2023/09/18	0	0.00	1	34.95	34.80	-1	847	-0.12%
2023/09/05	0	0.00	5	29.66	30.00	-5	676	-0.74%
2023/09/04	0	0.00	3	29.15	29.65	-3	676	-0.44%
2023/08/25	1	29.70	0	0.00	29.45	1	658	0.15%
2023/08/24	8	29.91	0	0.00	30.05	8	652	1.23%
2023/07/21	1	37.50	0	0.00	37.50	1	522	0.19%
2023/07/20	3	38.23	1.1	38.87	38.30	1.9	454	0.42%
2023/07/19	0.2	36.15	0	0.00	36.95	0.2	250	0.08%
2023/07/17	0	0.00	3	30.55	30.55	-3	109	-2.74%
2023/02/16	0	0.00	2	24.10	24.00	-2	102	-1.96%
2023/02/07	2	24.50	0	0.00	24.10	2	101	1.97%
2022/10/24	0	0.00	2	20.95	20.90	-2	974	-0.21%
2022/10/11	0	0.00	1	22.90	22.95	-1	956	-0.10%
2022/10/07	0	0.00	1	25.00	24.95	-1	951	-0.11%
2022/10/04	1	24.15	1	24.95	24.75	0	937	0.00%
2022/10/03	1	23.70	1	23.70	23.70	0	927	0.00%
2022/09/29	4	26.29	3	26.22	25.15	1	904	0.11%
2022/09/28	2	24.70	0	0.00	25.60	2	817	0.24%
2022/09/01	0	0.00	1	27.55	27.25	-1	711	-0.14%
2022/08/30	2	28.28	1	28.00	28.00	1	703	0.14%
2022/08/29	0	0.00	1	27.15	28.20	-1	695	-0.14%
2022/08/26	2	28.70	2	29.00	28.00	0	686	0.00%
2022/08/22	2	29.10	11	28.00	28.00	-9	527	-1.71%
2022/08/19	24	29.85	10	30.40	28.85	14	505	2.77%
2022/08/18	5	27.64	5	28.17	28.85	0	380	0.00%
2022/08/01	5	23.92	5	23.63	23.15	0	116	0.00%
2022/05/09	0	0.00	1	21.90	21.25	-1	216	-0.46%
2022/05/05	0	0.00	1	23.40	24.50	-1	198	-0.50%
2022/04/29	3	24.12	3	23.52	23.70	0	179	0.00%
2022/04/28	4	24.61	5	24.50	24.00	-1	169	-0.59%
2022/04/27	9	24.03	7	24.03	23.50	2	131	1.52%
2022/04/26	1	22.80	0	0.00	23.00	1	81	1.22%
2022/04/15	0	0.00	1	20.75	21.15	-1	83	-1.19%
2022/04/13	1	21.15	0	0.00	21.15	1	90	1.11%
2021/12/07	0	0.00	2	29.23	27.00	-2	892	-0.22%
2021/12/03	1	29.20	0	0.00	26.70	1	705	0.14%
2021/12/02	1	27.20	0	0.00	27.20	1	572	0.17%
2021/11/11	0	0.00	2	21.45	21.45	-2	434	-0.46%
2021/10/22	2	21.35	0	0.00	21.25	2	393	0.51%
2021/10/15	1	23.95	1	24.80	21.75	0	371	0.00%
2021/10/14	1	21.45	1	22.55	22.55	0	298	0.00%
2021/09/07	0	0.00	3	18.55	18.70	-3	40	-7.36%
2020/07/10	1	21.80	0	0.00	21.50	1	219	0.45%
2020/07/06	2	24.75	0	0.00	24.75	2	173	1.15%
2020/05/06	0	0.00	3	17.87	17.85	-3	85	-3.50%
2020/03/25	0	0.00	3	15.83	16.30	-3	119	-2.50%
2020/01/30	0	0.00	2	17.25	17.10	-2	435	-0.46%
2020/01/16	1	19.10	0	0.00	19.10	1	469	0.21%
2020/01/07	1	18.95	1	19.20	19.25	0	466	0.00%
2020/01/02	1	20.40	0	0.00	20.20	1	458	0.22%
2019/12/12	6	21.18	0	0.00	20.30	6	390	1.54%
2019/10/29	4	19.20	4	19.00	18.75	0	89	0.00%
2019/04/19	1	18.10	1	17.45	17.50	0	86	0.00%
2019/01/04	0	0.00	2	17.40	17.35	-2	28	-7.07%
2018/04/16	0	0.00	4	17.75	17.70	-4	211	-1.89%
2018/03/29	3	18.00	0	0.00	18.00	3	236	1.27%
2018/03/26	3	18.00	0	0.00	18.05	3	235	1.27%
2018/03/19	0	0.00	8	18.50	18.95	-8	232	-3.45%
2018/03/08	0	0.00	5	18.55	18.80	-5	235	-2.13%
2018/02/27	3	18.05	0	0.00	18.20	3	238	1.26%
2018/02/26	10	18.15	0	0.00	18.20	10	238	4.19%
2018/01/24	0	0.00	10	23.10	21.25	-10	187	-5.33%
2018/01/23	10	21.50	2	22.50	23.10	8	168	4.74%