創威 (6530)-元大-新莊券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.5
漲跌
▲0.4
漲幅
+0.78%
成交量
3,331張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	51.80	4	52.05	51.50	1	4,441	0.02%
2024/04/26	5	50.68	3	50.45	51.10	2	4,400	0.05%
2024/04/25	0	0.00	1	47.40	48.80	-1	4,312	-0.02%
2024/04/23	1	43.90	0	0.00	43.50	1	4,365	0.02%
2024/04/22	0	0.00	1	43.10	43.15	-1	4,483	-0.02%
2024/04/19	2.2	45.15	2	44.83	44.85	0.2	4,569	0.00%
2024/04/18	0.1	47.00	0	0.00	46.20	0.1	4,788	0.00%
2024/04/17	1	46.85	0	0.00	46.75	1	4,816	0.02%
2024/04/16	18.1	45.73	4	45.93	45.55	14.1	4,815	0.29%
2024/04/15	1.1	49.58	0	0.00	48.55	1.1	4,809	0.02%
2024/04/12	2	51.01	0	0.00	50.80	2	4,789	0.04%
2024/04/10	0	0.00	1	52.70	53.50	-1	4,775	-0.02%
2024/04/09	2.1	52.00	1	51.60	51.40	1.1	4,749	0.02%
2024/04/08	3	52.34	1	52.10	52.30	2	4,741	0.04%
2024/04/03	0	53.10	0	0.00	52.80	0	4,743	0.00%
2024/04/02	1	54.33	0	0.00	53.90	1	4,743	0.02%
2024/04/01	12	53.87	2	53.90	53.30	10	4,732	0.21%
2024/03/29	4	53.08	1	53.20	52.50	3	4,725	0.06%
2024/03/28	1	53.20	1	53.10	52.80	0	4,725	0.00%
2024/03/27	0	54.60	4	54.73	53.70	-4	4,723	-0.08%
2024/03/26	26	56.43	22	60.43	53.80	4	4,708	0.08%
2024/03/25	25.1	58.61	35	58.59	59.60	-10	4,560	-0.22%
2024/03/22	1	54.50	5	54.48	55.00	-4	4,474	-0.09%
2024/03/21	1	53.50	1	54.20	53.60	0	4,429	0.00%
2024/03/20	8	54.81	3	55.33	54.00	5	4,425	0.11%
2024/03/19	2	54.70	2	56.25	55.30	0	4,420	0.00%
2024/03/18	5	56.00	3	56.30	56.10	2	4,388	0.05%
2024/03/15	23	55.76	13	57.25	55.20	10	4,403	0.23%
2024/03/14	34	57.05	20	57.22	57.10	14	4,433	0.32%
2024/03/13	10	55.94	17	54.21	55.80	-7	4,334	-0.16%
2024/03/12	2	54.90	5	54.38	55.00	-3	4,237	-0.07%
2024/03/11	1	49.45	1	50.00	51.40	0	4,175	0.00%
2024/03/08	5	50.74	5	49.86	49.20	0	4,172	0.00%
2024/03/07	6	54.05	6	54.27	53.40	0	4,161	0.00%
2024/03/06	3	53.33	5	53.28	53.10	-2	4,157	-0.05%
2024/03/05	4	54.38	2	53.70	53.70	2	4,185	0.05%
2024/03/04	2	55.30	7	55.90	55.00	-5	4,284	-0.12%
2024/02/29	6	52.75	8	53.14	52.70	-2	4,284	-0.05%
2024/02/27	11	54.37	11	54.10	53.50	0	4,296	0.00%
2024/02/26	37	57.50	25	57.69	56.90	12	4,703	0.26%
2024/02/23	9.5	55.96	5	55.56	54.50	4.5	4,513	0.10%
2024/02/22	12	55.93	12	55.44	55.70	0	4,372	0.00%
2024/02/21	14	52.84	33	54.38	56.50	-19	4,116	-0.46%
2024/02/20	5	51.02	20	51.57	51.40	-15	3,922	-0.38%
2024/02/19	10	51.16	2	52.20	50.60	8	3,871	0.21%
2024/02/16	23	52.32	12	52.56	52.80	11	3,844	0.29%
2024/02/15	18	50.29	7	50.65	50.80	11	3,721	0.30%
2024/02/05	3	50.20	5	49.96	49.00	-2	3,657	-0.05%
2024/02/02	6	51.40	3	51.63	49.85	3	3,664	0.08%
2024/02/01	11	52.39	32.1	53.17	51.80	-21.1	3,762	-0.56%
2024/01/31	12	49.49	18	50.21	51.40	-6	3,533	-0.17%
2024/01/30	4	46.45	3	46.58	46.75	1	3,349	0.03%
2024/01/29	5	45.08	9	45.00	45.70	-4	3,323	-0.12%
2024/01/26	2	43.38	2	43.50	43.30	0	3,269	0.00%
2024/01/25	4	44.70	0	0.00	44.05	4	3,277	0.12%
2024/01/24	5	45.94	2	45.93	45.35	3	3,280	0.09%
2024/01/23	10	47.05	5	46.44	46.00	5	3,289	0.15%
2024/01/22	0	0.00	2	45.28	45.45	-2	3,278	-0.06%
2024/01/19	4	44.75	5	45.77	44.90	-1	3,295	-0.03%
2024/01/18	9	45.12	4	45.69	45.95	5	3,292	0.15%
2024/01/17	5	47.79	3	48.00	47.20	2	3,277	0.06%
2024/01/16	4	48.46	8	49.21	48.30	-4	3,289	-0.12%
2024/01/15	5	47.83	1	48.60	47.90	4	3,229	0.12%
2024/01/12	22	48.57	32	48.48	48.10	-10	3,487	-0.29%
2024/01/11	4	42.29	3	43.70	44.85	1	3,892	0.03%
2024/01/10	0	0.00	1	40.70	40.80	-1	4,097	-0.02%
2024/01/09	3	41.58	7	41.66	41.95	-4	4,470	-0.09%
2024/01/08	0	0.00	1	43.05	43.05	-1	4,571	-0.02%
2024/01/05	0	0.00	2	43.65	43.55	-2	4,676	-0.04%
2024/01/04	2	43.50	0	0.00	43.35	2	4,772	0.04%
2024/01/03	3	43.22	2	42.83	42.85	1	4,942	0.02%
2023/12/29	1	43.60	2	43.55	43.70	-1	5,099	-0.02%
2023/12/27	1	44.60	1	44.55	44.55	0	5,117	0.00%
2023/12/26	1	44.85	0	0.00	45.05	1	5,122	0.02%
2023/12/25	3	44.53	1	44.15	44.15	2	5,135	0.04%
2023/12/22	2	46.18	1	45.30	45.30	1	5,148	0.02%
2023/12/21	3	47.27	4	47.19	47.00	-1	5,195	-0.02%
2023/12/20	3	48.30	0	0.00	48.30	3	5,314	0.06%
2023/12/19	4	48.01	3	48.48	48.00	1	5,358	0.02%
2023/12/15	5	49.06	3	48.30	48.20	2	5,360	0.04%
2023/12/14	2	50.05	3	49.93	49.80	-1	5,367	-0.02%
2023/12/13	3	50.70	0	0.00	51.00	3	5,379	0.06%
2023/12/12	7	51.60	2	50.70	50.70	5	5,410	0.09%
2023/12/11	16	53.22	9	53.14	53.60	7	5,391	0.13%
2023/12/08	3	51.90	17	51.48	51.00	-14	5,241	-0.27%
2023/12/07	5	50.60	4	51.46	49.75	1	5,197	0.02%
2023/12/06	4	51.65	2	52.00	51.20	2	5,170	0.04%
2023/12/05	2	50.90	1	50.40	50.40	1	5,150	0.02%
2023/12/04	10	52.88	3	52.47	51.60	7	5,133	0.14%
2023/12/01	5	54.10	2	54.20	53.60	3	5,117	0.06%
2023/11/30	1	53.40	1	53.80	53.80	0	5,042	0.00%
2023/11/29	6	55.08	4	55.29	54.50	2	4,998	0.04%
2023/11/28	2	51.55	4	52.28	52.80	-2	4,857	-0.04%
2023/11/27	3	49.65	3	49.93	49.20	0	4,776	0.00%
2023/11/24	7	52.31	3.8	52.91	51.20	3.2	4,740	0.07%
2023/11/22	4	53.55	21	54.80	55.60	-17	4,183	-0.41%
2023/11/21	0	0.00	5	49.79	50.60	-5	4,059	-0.12%
2023/11/17	11	45.65	2	45.60	45.60	9	3,990	0.23%
2023/11/15	5	47.26	0	0.00	45.80	5	3,952	0.13%
2023/11/14	1	43.95	0	0.00	46.45	1	3,904	0.03%
2023/11/13	1	44.50	0	0.00	44.25	1	3,854	0.03%
2023/11/10	6	46.67	4	45.05	44.60	2	3,806	0.05%
2023/11/09	17	53.68	12	54.02	49.50	5	3,717	0.13%
2023/11/08	2	50.83	6	52.27	54.00	-4	3,437	-0.12%
2023/11/06	1	52.80	0	0.00	53.80	1	3,313	0.03%
2023/11/03	0	0.00	2	51.80	52.40	-2	3,284	-0.06%
2023/11/02	1	52.20	6	51.90	52.40	-5	3,274	-0.15%
2023/10/31	0	0.00	6	49.55	48.20	-6	3,244	-0.18%
2023/10/30	0	0.00	1	52.50	50.90	-1	3,231	-0.03%
2023/10/27	1	53.80	6	52.80	52.00	-5	3,214	-0.16%
2023/10/26	4	54.78	3	55.83	53.60	1	3,190	0.03%
2023/10/25	13	55.63	1	54.60	55.10	12	3,173	0.38%
2023/10/24	5	54.40	6	53.57	57.00	-1	3,150	-0.03%
2023/10/23	4	52.43	6	53.40	52.00	-2	3,093	-0.06%
2023/10/20	48	57.44	44	57.60	57.20	4	3,040	0.13%
2023/10/19	85	57.50	75	57.90	57.00	10	2,705	0.37%
2023/10/18	12	50.08	20	51.00	54.60	-8	2,137	-0.37%
2023/10/17	14	50.39	30	50.14	49.70	-16	2,102	-0.76%
2023/10/16	7	47.31	4	48.05	48.05	3	1,837	0.16%
2023/10/13	3	40.30	4	42.74	43.70	-1	1,756	-0.06%
2023/10/12	16	40.07	15	39.67	39.75	1	1,662	0.06%
2023/10/11	36	41.73	22	40.87	38.95	14	1,566	0.89%
2023/10/06	1	41.80	7.2	41.44	41.80	-6.2	1,387	-0.44%
2023/10/05	6	37.49	11	38.00	38.00	-5	1,278	-0.39%
2023/10/04	6	34.42	6	34.05	34.55	0	1,219	0.00%
2023/10/03	10.1	36.25	4	36.18	35.35	6.1	1,217	0.50%
2023/10/02	7	34.50	1	34.80	35.00	6	1,189	0.50%
2023/09/28	1	35.30	6	34.83	34.30	-5	1,177	-0.42%
2023/09/27	4	35.81	1	36.50	35.90	3	1,161	0.26%
2023/09/26	15	36.87	8	36.58	36.30	7	1,137	0.62%
2023/09/25	11	38.35	42.1	39.12	35.65	-31.1	1,075	-2.89%
2023/09/22	0	0.00	4	35.83	36.85	-4	948	-0.42%
2023/09/21	1	33.50	0	0.00	33.50	1	900	0.11%
2023/09/20	1	33.42	4	34.18	33.90	-3	892	-0.33%
2023/09/19	1	33.85	1	35.15	34.95	0	875	0.00%
2023/09/18	2	34.80	1	32.70	34.80	1	847	0.12%
2023/09/15	0	0.00	13	32.62	33.00	-13	810	-1.60%
2023/09/14	6	33.46	3	33.63	34.45	3	758	0.40%
2023/09/13	4	30.78	1	31.30	31.35	3	719	0.42%
2023/09/12	2	29.50	0	0.00	29.25	2	710	0.28%
2023/09/07	4	31.00	6	30.67	30.75	-2	702	-0.28%
2023/09/06	6	31.68	0	0.00	31.85	6	696	0.86%
2023/08/31	2	29.35	0	0.00	29.70	2	671	0.30%
2023/08/30	0	0.00	2	29.93	29.50	-2	670	-0.30%
2023/08/29	2	29.80	1	29.80	30.00	1	668	0.15%
2023/08/28	0	0.00	6	28.89	28.35	-6	661	-0.91%
2023/08/24	6	31.17	1	29.90	30.05	5	652	0.77%
2023/08/23	1	28.95	0	0.00	28.95	1	640	0.16%
2023/08/18	1	27.75	0	0.00	27.35	1	632	0.16%
2023/08/16	1	27.35	0	0.00	27.30	1	626	0.16%
2023/08/14	3	27.13	0	0.00	26.60	3	617	0.49%
2023/08/10	1	27.65	0	0.00	27.65	1	605	0.17%
2023/08/09	1	28.85	0	0.00	28.55	1	600	0.17%
2023/08/08	1	29.75	6	30.23	29.80	-5	596	-0.84%
2023/08/07	6	29.70	0	0.00	30.55	6	591	1.02%
2023/08/04	1	29.05	0	0.00	30.55	1	586	0.17%
2023/07/31	1	33.90	1	33.90	33.50	0	576	0.00%
2023/07/28	2	33.95	0	0.00	34.70	2	569	0.35%
2023/07/27	1	34.50	0	0.00	33.85	1	562	0.18%
2023/07/26	4	35.89	0	0.00	34.80	4	552	0.72%
2023/07/25	1	37.00	1	37.00	37.00	0	544	0.00%
2023/07/24	2	36.20	0	0.00	37.50	2	536	0.37%
2023/07/21	2	38.05	2	38.30	37.50	0	522	0.00%
2023/07/20	69	38.46	23	37.58	38.30	46	454	10.11%
2023/07/19	24	35.86	37	35.06	36.95	-13	250	-5.19%
2023/07/18	0	0.00	8	33.60	33.60	-8	139	-5.74%
2023/07/17	1	29.10	11	30.10	30.55	-10	109	-9.14%
2023/07/10	0	0.00	1	27.25	26.25	-1	109	-0.91%
2023/07/07	2	25.40	0	0.00	25.80	2	104	1.92%
2023/07/06	5	25.94	0	0.00	25.95	5	107	4.66%
2023/07/05	0	0.00	1	27.00	26.40	-1	113	-0.88%
2023/07/04	1	27.45	0	0.00	27.40	1	112	0.89%
2023/06/28	2	26.08	0	0.00	26.30	2	114	1.74%
2023/06/27	0	0.00	2	26.40	26.10	-2	118	-1.68%
2023/06/26	2	26.48	0	0.00	26.45	2	130	1.53%
2023/06/13	1	26.60	0	0.00	26.70	1	134	0.75%
2023/06/07	1	26.85	0	0.00	26.85	1	136	0.74%
2023/05/15	1	25.80	0	0.00	25.35	1	152	0.66%
2023/05/08	1	26.90	0	0.00	26.95	1	159	0.63%
2023/04/25	1	27.05	0	0.00	27.05	1	161	0.62%
2023/04/18	2	29.10	17.2	29.27	29.30	-15.2	152	-9.96%
2023/04/17	0	0.00	1	29.25	29.00	-1	146	-0.68%
2023/04/12	3	28.50	0	0.00	28.20	3	134	2.23%
2023/04/10	3	28.52	3	28.45	28.45	0	128	0.00%
2023/03/28	0	0.00	3	26.92	26.45	-3	113	-2.65%
2023/03/27	0	0.00	2	26.95	26.20	-2	109	-1.83%
2023/03/24	2	25.30	0	0.00	25.30	2	96	2.07%
2023/03/22	0	0.00	6	24.70	24.60	-6	95	-6.26%
2023/03/21	0	0.00	2	24.60	24.60	-2	95	-2.09%
2023/03/14	1	23.95	0	0.00	23.95	1	99	1.00%
2023/03/08	1	25.00	0	0.00	24.90	1	105	0.94%
2023/03/03	0	0.00	2	25.80	25.25	-2	108	-1.85%
2023/02/10	0	0.00	10	24.35	24.70	-10	102	-9.80%
2023/02/02	10	23.70	0	0.00	24.00	10	96	10.35%
2022/12/26	0	0.00	1	22.10	22.15	-1	129	-0.77%
2022/12/22	2	22.80	2	22.50	22.60	0	239	0.00%
2022/12/21	1	21.80	0	0.00	22.70	1	291	0.34%
2022/12/09	1	23.20	1	22.85	23.00	0	301	0.00%
2022/12/07	2	23.00	3	23.07	22.95	-1	305	-0.33%
2022/12/06	1	23.30	0	0.00	23.00	1	307	0.33%
2022/12/05	2	24.15	3	24.07	23.90	-1	309	-0.32%
2022/12/02	5	24.20	5	24.15	24.15	0	314	0.00%
2022/12/01	3	24.20	3	24.10	24.65	0	319	0.00%
2022/11/25	1	22.20	0	0.00	22.20	1	334	0.30%
2022/11/21	0.2	23.20	0	0.00	22.55	0.2	426	0.05%
2022/11/16	1	21.80	0	0.00	21.60	1	519	0.19%
2022/11/11	5	22.10	5	22.07	22.30	0	781	0.00%
2022/11/04	2	21.60	2	22.35	22.65	0	862	0.00%
2022/11/03	2	21.50	2	21.60	21.50	0	867	0.00%
2022/10/13	1	21.35	0	0.00	20.70	1	967	0.10%
2022/10/12	1	22.75	0	0.00	22.70	1	960	0.10%
2022/10/11	1	23.75	0	0.00	22.95	1	956	0.10%
2022/10/04	0	0.00	1	24.75	24.75	-1	937	-0.11%
2022/10/03	1	23.55	0	0.00	23.70	1	927	0.11%
2022/09/30	0	0.00	1	24.15	23.85	-1	925	-0.11%
2022/09/29	16	26.13	7	26.41	25.15	9	904	0.99%
2022/09/28	8	25.59	4	25.36	25.60	4	817	0.49%
2022/09/19	1	23.90	0	0.00	24.30	1	755	0.13%
2022/09/14	52	24.20	54	23.90	24.70	-2	751	-0.27%
2022/09/12	0	0.00	1	24.55	24.90	-1	748	-0.13%
2022/09/08	1	24.05	0	0.00	24.40	1	743	0.13%
2022/09/07	3	24.07	1	24.20	24.00	2	738	0.27%
2022/09/05	1	25.30	1	27.05	25.25	0	723	0.00%
2022/09/02	2	27.23	0	0.00	26.90	2	715	0.28%
2022/09/01	1	27.70	0	0.00	27.25	1	711	0.14%
2022/08/31	1	28.50	1	28.70	28.25	0	706	0.00%
2022/08/30	6	28.02	0	0.00	28.00	6	703	0.85%
2022/08/29	1	26.80	0	0.00	28.20	1	695	0.14%
2022/08/26	3	29.60	1	28.85	28.00	2	686	0.29%
2022/08/24	11	28.75	11	27.42	27.60	0	604	0.00%
2022/08/23	1	27.20	0	0.00	26.90	1	544	0.18%
2022/08/22	1	28.90	0	0.00	28.00	1	527	0.19%
2022/08/19	4	29.01	22	29.67	28.85	-18	505	-3.56%
2022/08/18	15	27.43	32	28.57	28.85	-17	380	-4.47%
2022/08/17	1	26.25	3	26.10	26.25	-2	264	-0.76%
2022/08/08	1	25.40	1	23.65	23.65	0	171	0.00%
2022/08/04	1	24.45	1	23.70	23.50	0	138	0.00%
2022/08/03	1	23.50	0	0.00	23.95	1	121	0.82%
2022/08/01	2	23.78	0	0.00	23.15	2	116	1.72%
2022/06/21	1	20.50	0	0.00	20.75	1	230	0.43%
2022/06/13	1	20.90	0	0.00	20.85	1	231	0.43%
2022/05/19	1	20.40	1	20.60	20.60	0	230	0.00%
2022/05/10	1	20.65	1	21.30	21.30	0	219	0.00%
2022/05/09	9	21.99	13	21.22	21.25	-4	216	-1.85%
2022/05/06	2	23.65	2	23.30	23.30	0	206	0.00%
2022/05/05	0	0.00	6	23.40	24.50	-6	198	-3.02%
2022/04/28	6	24.55	4	24.83	24.00	2	169	1.18%
2022/04/27	6	24.28	6	23.93	23.50	0	131	0.00%
2022/04/26	0	0.00	2	23.00	23.00	-2	81	-2.44%
2022/02/25	1	21.05	0	0.00	20.90	1	648	0.15%
2022/02/16	1	22.00	0	0.00	22.05	1	683	0.15%
2022/02/15	1	22.20	0	0.00	22.10	1	689	0.15%
2022/02/08	1	22.30	0	0.00	22.80	1	696	0.14%
2022/01/18	1	22.50	0	0.00	22.75	1	714	0.14%
2022/01/07	2	22.63	0	0.00	22.80	2	800	0.25%
2022/01/06	2	23.13	0	0.00	23.15	2	810	0.25%
2022/01/05	2	23.53	0	0.00	23.50	2	809	0.25%
2022/01/03	2	24.28	0	0.00	24.35	2	809	0.25%
2021/12/30	2	24.98	2	24.63	24.60	0	812	0.00%
2021/12/28	3	24.75	0	0.00	24.65	3	855	0.35%
2021/12/24	2	25.28	0	0.00	25.05	2	860	0.23%
2021/12/23	0	0.00	3	25.52	25.35	-3	865	-0.35%
2021/12/22	4	25.83	1	25.60	25.65	3	872	0.34%
2021/12/20	1	24.45	0	0.00	24.30	1	938	0.11%
2021/12/17	5	24.88	1	24.75	24.65	4	969	0.41%
2021/12/16	1	25.70	1	25.60	25.30	0	968	0.00%
2021/12/14	9	25.32	2	25.75	25.05	7	1,000	0.70%
2021/12/13	6	25.93	2	26.68	26.40	4	985	0.41%
2021/12/10	2	24.93	13	24.60	24.85	-11	959	-1.15%
2021/12/09	9	25.69	0	0.00	25.20	9	950	0.95%
2021/12/08	9	26.42	0	0.00	26.00	9	928	0.97%
2021/12/07	11	29.05	10	28.94	27.00	1	892	0.11%
2021/12/06	7	27.74	12	29.34	29.35	-5	759	-0.66%
2021/12/03	9	26.73	27	29.77	26.70	-18	705	-2.55%
2021/12/02	2	25.70	11	27.02	27.20	-9	572	-1.57%
2021/12/01	1	24.50	31	24.44	24.75	-30	535	-5.60%
2021/11/30	0	0.00	15	23.18	22.50	-15	497	-3.01%
2021/11/23	1	22.00	10	21.96	21.90	-9	480	-1.87%
2021/11/19	4	22.44	16	22.59	22.30	-12	475	-2.53%
2021/11/18	1	24.10	26	23.22	23.15	-25	472	-5.29%
2021/11/17	1	22.90	5	23.45	23.20	-4	465	-0.86%
2021/11/16	1	23.50	0	0.00	23.60	1	460	0.22%
2021/11/15	0	0.00	8	23.49	23.65	-8	455	-1.76%
2021/11/11	5	21.50	0	0.00	21.45	5	434	1.15%
2021/11/04	15	21.70	0	0.00	21.55	15	425	3.52%
2021/11/02	2	21.40	0	0.00	21.35	2	420	0.48%
2021/11/01	10	22.00	0	0.00	21.80	10	417	2.39%
2021/10/26	7	22.01	2	21.73	21.95	5	402	1.24%
2021/10/25	2	21.13	0	0.00	21.05	2	395	0.51%
2021/10/21	2	20.85	0	0.00	20.85	2	392	0.51%
2021/10/18	15	21.35	1	22.00	21.90	14	380	3.68%
2021/10/15	38	23.36	32	23.61	21.75	6	371	1.61%
2021/10/14	1	22.50	6	22.55	22.55	-5	298	-1.67%
2021/10/12	6	20.17	0	0.00	20.25	6	284	2.11%
2021/10/06	17	21.51	9	21.36	21.35	8	273	2.92%
2021/10/04	17	19.96	1	19.25	19.10	16	229	6.97%
2021/10/01	1	19.85	1	21.00	19.85	0	225	0.00%
2021/09/30	1	21.30	0	0.00	21.25	1	218	0.46%
2021/09/29	2	21.90	0	0.00	21.60	2	211	0.95%
2021/09/28	1	22.30	0	0.00	22.50	1	201	0.50%
2021/09/27	5	23.77	9	23.76	23.30	-4	183	-2.18%
2021/09/24	3	21.40	7	22.40	22.40	-4	121	-3.29%
2021/09/22	20	20.67	0	0.00	20.35	20	82	24.12%
2021/09/10	1	19.00	0	0.00	18.90	1	41	2.42%
2021/07/05	3	18.67	0	0.00	18.65	3	96	3.12%
2021/06/23	1	18.25	0	0.00	18.70	1	137	0.73%
2021/06/01	0	0.00	9	18.22	18.30	-9	144	-6.25%
2021/05/28	0	0.00	3	18.40	18.30	-3	143	-2.09%
2021/05/18	0	0.00	12	18.10	18.05	-12	146	-8.21%
2021/05/17	0	0.00	6	16.80	16.80	-6	145	-4.12%
2021/05/14	1	18.05	0	0.00	18.00	1	144	0.69%
2021/05/11	1	19.55	0	0.00	19.20	1	140	0.71%
2021/05/04	1	19.75	0	0.00	19.95	1	132	0.76%
2021/04/22	1	20.35	0	0.00	20.30	1	120	0.83%
2021/04/14	2	20.65	0	0.00	20.35	2	109	1.83%
2021/04/13	30	21.45	0	0.00	21.20	30	108	27.54%
2021/04/09	1	20.80	0	0.00	21.25	1	123	0.81%
2021/04/07	0	0.00	2	22.15	21.50	-2	107	-1.86%
2021/03/29	2	19.55	0	0.00	19.70	2	87	2.30%
2021/02/04	1	18.10	0	0.00	18.15	1	76	1.30%
2021/01/26	0	0.00	5	18.75	18.70	-5	78	-6.37%
2021/01/05	5	21.10	0	0.00	20.60	5	74	6.74%
2020/08/20	1	18.90	0	0.00	18.60	1	261	0.38%
2020/08/07	1	20.05	0	0.00	19.70	1	241	0.41%
2020/07/17	1	20.20	0	0.00	20.10	1	230	0.43%
2020/07/15	3	21.35	0	0.00	20.75	3	229	1.31%
2020/07/10	2	22.65	0	0.00	21.50	2	219	0.91%
2020/07/06	0	0.00	1	24.75	24.75	-1	173	-0.58%
2020/07/03	0	0.00	1	21.80	22.50	-1	157	-0.63%
2020/07/02	1	20.50	0	0.00	21.00	1	146	0.68%
2020/06/29	1	19.80	3	19.78	19.65	-2	131	-1.52%
2020/06/24	0	0.00	14	21.28	20.10	-14	127	-10.95%
2020/06/19	1	19.55	0	0.00	19.25	1	87	1.14%
2020/06/18	0	0.00	4	19.59	19.65	-4	85	-4.70%
2020/06/17	0	0.00	3	18.53	18.60	-3	77	-3.89%
2020/06/11	0	0.00	1	18.45	17.80	-1	76	-1.31%
2020/06/03	0	0.00	1	17.70	17.70	-1	88	-1.13%
2020/05/25	0	0.00	1	17.30	17.35	-1	86	-1.15%
2020/05/18	1	17.20	0	0.00	17.15	1	85	1.17%
2020/05/15	2	17.55	1	17.50	17.50	1	86	1.15%
2020/05/11	0	0.00	1	18.05	18.15	-1	85	-1.17%
2020/05/04	2	17.55	2	17.80	17.80	0	85	0.00%
2020/04/30	3	17.78	0	0.00	17.75	3	85	3.50%
2020/04/17	0	0.00	1	17.50	17.30	-1	87	-1.14%
2020/04/14	1	16.50	1	16.70	16.70	0	84	0.00%
2020/04/13	0	0.00	4	16.30	16.55	-4	87	-4.58%
2020/03/27	2	16.20	2	15.90	15.90	0	112	0.00%
2020/03/25	0	0.00	4	16.30	16.30	-4	119	-3.34%
2020/03/18	4	15.16	0	0.00	15.30	4	146	2.73%
2020/03/17	0	0.00	2	15.35	15.25	-2	181	-1.10%
2020/03/16	3	16.48	1	15.90	15.90	2	214	0.93%
2020/03/13	2	15.25	2	15.58	17.20	0	241	0.00%
2020/03/09	2	17.90	2	18.35	17.90	0	247	0.00%
2020/02/03	0	0.00	1	16.65	16.90	-1	400	-0.25%
2020/01/31	2	17.15	2	17.10	17.10	0	408	0.00%
2020/01/30	3	17.80	0	0.00	17.10	3	435	0.69%
2020/01/20	1	18.85	0	0.00	18.95	1	461	0.22%
2020/01/06	1	19.40	0	0.00	19.30	1	462	0.22%
2020/01/03	1	19.75	0	0.00	19.85	1	460	0.22%
2020/01/02	2	20.65	0	0.00	20.20	2	458	0.44%
2019/12/24	2	20.15	0	0.00	19.75	2	437	0.46%
2019/12/23	0	0.00	1	19.10	19.75	-1	433	-0.23%
2019/12/20	1	18.85	0	0.00	18.95	1	427	0.23%
2019/12/19	1	19.00	0	0.00	18.95	1	425	0.24%
2019/12/18	1	19.15	0	0.00	19.15	1	423	0.24%
2019/12/16	1	19.65	0	0.00	19.30	1	417	0.24%
2019/12/12	15	21.97	10	21.00	20.30	5	390	1.28%
2019/12/10	13	19.89	13	19.32	19.20	0	320	0.00%
2019/11/25	10	17.60	12	17.63	17.35	-2	266	-0.75%
2019/11/22	2	17.20	0	0.00	17.25	2	263	0.76%
2019/11/20	1	16.85	0	0.00	16.80	1	255	0.39%
2019/11/18	2	16.90	1	16.85	16.85	1	249	0.40%
2019/11/15	3	17.03	5	17.00	16.75	-2	243	-0.82%
2019/11/13	1	17.75	0	0.00	18.10	1	234	0.43%
2019/11/12	3	18.02	6	18.04	18.00	-3	232	-1.29%
2019/11/11	4	18.06	0	0.00	18.45	4	225	1.77%
2019/11/07	3	18.28	16	18.19	17.90	-13	218	-5.96%
2019/11/06	2	19.20	4	19.15	18.75	-2	209	-0.95%
2019/11/05	5	19.57	5	19.36	19.35	0	197	0.00%
2019/11/04	19	20.93	13	20.14	20.05	6	187	3.21%
2019/11/01	20	20.55	2	18.08	20.30	18	151	11.92%
2019/10/31	10	19.20	12	18.70	18.70	-2	106	-1.87%
2019/10/29	5	18.97	2	18.88	18.75	3	89	3.34%
2019/10/28	4	17.29	3	17.48	18.55	1	60	1.67%
2019/10/22	1	14.80	0	0.00	15.15	1	23	4.26%
2019/09/19	2	14.93	0	0.00	15.00	2	26	7.67%
2019/09/17	1	15.00	0	0.00	15.15	1	25	3.87%
2019/07/03	0	0.00	5	14.95	14.95	-5	73	-6.82%
2019/06/14	3	15.55	0	0.00	15.65	3	94	3.19%
2019/06/12	2	15.35	0	0.00	15.40	2	94	2.12%
2019/06/03	1	15.15	0	0.00	14.95	1	102	0.97%
2019/05/16	1	15.00	0	0.00	15.00	1	98	1.01%
2019/05/14	2	14.65	0	0.00	14.60	2	96	2.08%
2019/05/13	1	15.50	0	0.00	15.45	1	92	1.09%
2019/05/10	1	16.00	0	0.00	15.85	1	90	1.11%
2019/05/08	2	16.03	2	16.20	16.30	0	88	0.00%
2019/05/07	0	0.00	1	17.55	17.50	-1	81	-1.23%
2019/04/22	1	17.50	0	0.00	17.50	1	86	1.15%
2019/03/13	0	0.00	1	16.30	16.50	-1	68	-1.46%
2019/03/12	1	16.10	0	0.00	16.15	1	63	1.57%
2018/09/17	0	0.00	1	15.15	15.50	-1	16	-6.02%
2018/09/12	1	15.35	0	0.00	15.40	1	17	5.82%
2018/08/23	2	16.20	0	0.00	16.20	2	23	8.42%
2018/08/17	1	16.05	0	0.00	16.30	1	26	3.85%
2018/08/15	1	16.15	0	0.00	16.35	1	25	3.86%
2018/08/07	1	16.10	0	0.00	16.35	1	26	3.81%
2018/08/06	4	16.03	0	0.00	16.00	4	25	15.51%
2018/08/01	2	16.05	0	0.00	16.05	2	27	7.34%
2018/07/25	2	16.00	0	0.00	16.20	2	26	7.56%
2018/07/12	1	16.35	0	0.00	16.35	1	29	3.41%
2018/07/06	1	16.45	0	0.00	16.70	1	33	2.94%
2018/06/13	1	18.05	0	0.00	18.10	1	44	2.22%
2018/04/18	0	0.00	15	17.49	17.45	-15	209	-7.16%
2018/04/16	5	17.75	0	0.00	17.70	5	211	2.36%
2018/04/13	10	18.24	0	0.00	18.05	10	214	4.65%
2018/02/23	0	0.00	1	18.00	18.20	-1	235	-0.42%
2018/02/01	1	20.70	1	20.40	20.95	0	218	0.00%
2018/01/25	0	0.00	1	21.30	21.05	-1	196	-0.51%
2018/01/24	1	21.90	5	21.39	21.25	-4	187	-2.13%
2018/01/23	3	22.50	3	22.27	23.10	0	168	0.00%