創威 (6530)-永豐金-天母券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.15
漲跌
▼0.10
漲幅
-0.21%
成交量
361張
產業
上櫃通信網路類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	6	49.13	6	48.68	48.30	0	3,589	0.00%
2024/05/06	10	49.95	10	50.40	50.00	0	4,421	0.00%
2024/05/03	6	50.70	26	51.10	49.90	-20	4,420	-0.45%
2024/05/02	22	50.50	2	50.70	50.50	20	4,425	0.45%
2024/04/30	55	51.37	50	50.62	50.80	5	4,429	0.11%
2024/04/29	15	52.47	15	51.79	51.50	0	4,441	0.00%
2024/04/24	0	0.00	1	44.75	44.75	-1	4,316	-0.02%
2024/04/15	3	48.93	0	0.00	48.55	3	4,809	0.06%
2024/04/12	1	51.40	0	0.00	50.80	1	4,789	0.02%
2024/04/09	2	51.60	1	51.40	51.40	1	4,749	0.02%
2024/04/03	2	53.00	3	53.33	52.80	-1	4,743	-0.02%
2024/04/02	11	53.96	8	53.90	53.90	3	4,743	0.06%
2024/03/29	3	52.73	0	0.00	52.50	3	4,725	0.06%
2024/03/28	2	53.30	1	53.00	52.80	1	4,725	0.02%
2024/03/27	0	0.00	1	54.80	53.70	-1	4,723	-0.02%
2024/03/26	3	54.00	0	0.00	53.80	3	4,708	0.06%
2024/03/25	2	55.80	11	56.83	59.60	-9	4,560	-0.20%
2024/03/21	2	53.70	0	0.00	53.60	2	4,429	0.05%
2024/03/18	1	56.20	3	56.30	56.10	-2	4,388	-0.05%
2024/03/15	2	54.65	0	0.00	55.20	2	4,403	0.05%
2024/03/14	7	56.91	11	57.04	57.10	-4	4,433	-0.09%
2024/03/13	20	55.75	15	55.93	55.80	5	4,334	0.12%
2024/03/12	10	54.91	6	55.28	55.00	4	4,237	0.09%
2024/03/11	10	51.50	10	51.50	51.40	0	4,175	0.00%
2024/03/07	0	0.00	3	56.00	53.40	-3	4,161	-0.07%
2024/03/04	0	0.00	21	55.34	55.00	-21	4,284	-0.49%
2024/02/27	6	56.42	0	0.00	53.50	6	4,296	0.14%
2024/02/26	12	57.66	12	58.32	56.90	0	4,703	0.00%
2024/02/23	10	55.56	4	55.90	54.50	6	4,513	0.13%
2024/02/22	76	56.74	55	55.53	55.70	21	4,372	0.48%
2024/02/21	6	52.97	5	53.78	56.50	1	4,116	0.02%
2024/02/20	0	0.00	3	50.77	51.40	-3	3,922	-0.08%
2024/02/19	31	52.70	33.1	50.72	50.60	-2.1	3,871	-0.05%
2024/02/16	40	51.82	36	52.18	52.80	4	3,844	0.10%
2024/02/15	11	51.70	11	50.90	50.80	0	3,721	0.00%
2024/02/05	7	50.13	9	50.64	49.00	-2	3,657	-0.05%
2024/02/02	6.1	52.17	6	52.60	49.85	0.1	3,664	0.00%
2024/02/01	3	53.60	13	52.52	51.80	-10	3,762	-0.27%
2024/01/31	10	49.66	8	49.26	51.40	2	3,533	0.06%
2024/01/30	3	46.55	3	46.55	46.75	0	3,349	0.00%
2024/01/29	5	45.26	5	45.28	45.70	0	3,323	0.00%
2024/01/24	3	46.10	3	46.20	45.35	0	3,280	0.00%
2024/01/23	8	47.04	3	46.25	46.00	5	3,289	0.15%
2024/01/18	1	43.70	1	45.95	45.95	0	3,292	0.00%
2024/01/17	0	0.00	15	48.03	47.20	-15	3,277	-0.46%
2024/01/16	21	49.14	6	49.11	48.30	15	3,289	0.46%
2024/01/15	3	48.45	8	47.89	47.90	-5	3,229	-0.15%
2024/01/12	14	48.57	9	48.46	48.10	5	3,487	0.14%
2024/01/11	6	41.93	6	41.86	44.85	0	3,892	0.00%
2024/01/10	0	0.00	2	42.00	40.80	-2	4,097	-0.05%
2024/01/04	1	44.60	1	44.10	43.35	0	4,772	0.00%
2024/01/03	0	0.00	1	42.90	42.85	-1	4,942	-0.02%
2023/12/20	0	0.00	1	48.35	48.30	-1	5,314	-0.02%
2023/12/15	0	0.00	5	48.30	48.20	-5	5,360	-0.09%
2023/12/12	2	52.15	0	0.00	50.70	2	5,410	0.04%
2023/12/11	6	53.53	5	54.38	53.60	1	5,391	0.02%
2023/12/07	0.1	52.00	0	0.00	49.75	0.1	5,197	0.00%
2023/12/06	0	0.00	0.1	51.70	51.20	-0.1	5,170	0.00%
2023/12/04	5	52.50	0	0.00	51.60	5	5,133	0.10%
2023/12/01	2	54.95	9	54.80	53.60	-7	5,117	-0.14%
2023/11/29	2	54.70	7	54.07	54.50	-5	4,998	-0.10%
2023/11/28	1	52.20	2	53.00	52.80	-1	4,857	-0.02%
2023/11/27	7	49.52	0	0.00	49.20	7	4,776	0.15%
2023/11/22	11	52.98	9	54.80	55.60	2	4,183	0.05%
2023/11/21	1	50.00	1	50.60	50.60	0	4,059	0.00%
2023/11/14	2	45.20	2	44.33	46.45	0	3,904	0.00%
2023/11/13	9	45.02	9	44.61	44.25	0	3,854	0.00%
2023/11/10	1	44.95	2	46.30	44.60	-1	3,806	-0.03%
2023/11/09	48	53.80	74	52.84	49.50	-26	3,717	-0.70%
2023/11/08	22	52.70	23	51.32	54.00	-1	3,437	-0.03%
2023/11/07	1	54.40	0	0.00	54.50	1	3,342	0.03%
2023/11/06	1	54.10	2	53.90	53.80	-1	3,313	-0.03%
2023/11/03	11	52.79	1	51.70	52.40	10	3,284	0.30%
2023/11/01	3	50.00	0	0.00	51.50	3	3,259	0.09%
2023/10/31	0	0.00	2	48.25	48.20	-2	3,244	-0.06%
2023/10/27	10	52.53	1	51.40	52.00	9	3,214	0.28%
2023/10/26	3	54.50	2	56.05	53.60	1	3,190	0.03%
2023/10/25	1	55.00	1	55.10	55.10	0	3,173	0.00%
2023/10/24	5	55.00	2	55.05	57.00	3	3,150	0.10%
2023/10/23	33	54.90	4	55.03	52.00	29	3,093	0.94%
2023/10/20	4	57.70	27	57.62	57.20	-23	3,040	-0.76%
2023/10/19	34	57.32	39	58.07	57.00	-5	2,705	-0.18%
2023/10/18	23	51.35	18	52.36	54.60	5	2,137	0.23%
2023/10/17	40	50.13	10	50.93	49.70	30	2,102	1.43%
2023/10/13	1	42.80	16	42.60	43.70	-15	1,756	-0.85%
2023/10/12	1	40.60	3	40.62	39.75	-2	1,662	-0.12%
2023/10/11	20	39.84	1	41.55	38.95	19	1,566	1.21%
2023/10/04	1	34.45	1	34.45	34.55	0	1,219	0.00%
2023/09/28	1	34.30	2	35.68	34.30	-1	1,177	-0.08%
2023/09/27	1	35.90	1	36.40	35.90	0	1,161	0.00%
2023/09/26	0	0.00	3	37.45	36.30	-3	1,137	-0.26%
2023/09/25	9	37.55	6	38.34	35.65	3	1,075	0.28%
2023/09/22	9	35.98	11	36.20	36.85	-2	948	-0.21%
2023/09/20	2	33.98	2	34.65	33.90	0	892	0.00%
2023/09/19	7	34.42	7	34.88	34.95	0	875	0.00%
2023/09/18	12	35.11	12	34.54	34.80	0	847	0.00%
2023/09/15	4	33.96	1	34.30	33.00	3	810	0.37%
2023/09/14	0	0.00	3	32.43	34.45	-3	758	-0.40%
2023/09/13	2	31.48	1	31.15	31.35	1	719	0.14%
2023/09/12	0	0.00	1	29.25	29.25	-1	710	-0.14%
2023/09/06	2	32.50	0	0.00	31.85	2	696	0.29%
2023/08/02	0	0.00	3	29.15	29.15	-3	582	-0.51%
2023/07/21	9	38.12	34	37.49	37.50	-25	522	-4.79%
2023/07/20	3	38.63	2	39.10	38.30	1	454	0.22%
2023/07/19	27	35.35	0	0.00	36.95	27	250	10.78%
2023/07/17	2	28.60	2	30.55	30.55	0	109	0.00%
2023/07/13	1	25.80	0	0.00	26.20	1	99	1.00%
2023/07/07	0	0.00	1	25.80	25.80	-1	104	-0.96%
2023/07/05	2	26.53	1	26.30	26.40	1	113	0.88%
2023/07/03	1	26.85	1	27.40	27.40	0	112	0.00%
2022/11/08	0	0.00	1	22.50	22.25	-1	858	-0.12%
2022/10/18	1	21.60	0	0.00	21.60	1	971	0.10%
2022/10/07	2	25.15	2	24.95	24.95	0	951	0.00%
2022/10/06	4	24.71	4	25.09	25.30	0	949	0.00%
2022/10/05	1	25.00	1	25.75	24.90	0	944	0.00%
2022/09/30	1	23.30	1	23.60	23.85	0	925	0.00%
2022/09/02	3	27.13	3	26.90	26.90	0	715	0.00%
2022/09/01	3	27.45	3	27.25	27.25	0	711	0.00%
2022/08/31	1	28.35	1	28.65	28.25	0	706	0.00%
2022/08/29	3	26.78	3	27.23	28.20	0	695	0.00%
2022/08/25	4	27.13	4	27.50	27.40	0	620	0.00%
2022/08/22	1	28.35	1	28.70	28.00	0	527	0.00%
2022/08/19	1	29.10	5	29.45	28.85	-4	505	-0.79%
2022/08/18	5	28.21	3	28.35	28.85	2	380	0.53%
2022/08/10	1	22.85	1	23.20	23.15	0	184	0.00%
2022/08/09	2	22.70	2	22.90	22.90	0	177	0.00%
2022/08/08	6	24.03	6	23.65	23.65	0	171	0.00%
2022/05/16	0	0.00	2	20.40	20.35	-2	227	-0.88%
2022/05/13	2	20.30	0	0.00	20.35	2	226	0.88%
2021/12/15	4	25.30	4	25.75	25.40	0	983	0.00%
2021/12/14	3	25.05	3	25.05	25.05	0	1,000	0.00%
2021/12/13	2	26.08	0	0.00	26.40	2	985	0.20%
2021/12/07	2	29.55	2	27.80	27.00	0	892	0.00%
2021/09/24	1	21.40	1	22.40	22.40	0	121	0.00%
2021/02/03	0	0.00	2	18.50	18.55	-2	76	-2.61%
2021/02/01	0	0.00	1	18.10	18.40	-1	78	-1.27%
2021/01/13	1	19.45	0	0.00	19.45	1	74	1.34%
2020/08/11	0	0.00	5	18.85	18.85	-5	241	-2.07%
2020/07/29	3	20.15	3	19.85	19.85	0	237	0.00%
2020/07/28	9	20.60	9	20.12	20.10	0	237	0.00%
2020/07/23	5	21.25	5	21.30	21.20	0	235	0.00%
2020/07/17	0	0.00	13	20.08	20.10	-13	230	-5.63%
2020/07/15	10	21.23	10	20.75	20.75	0	229	0.00%
2020/07/10	18	22.34	0	0.00	21.50	18	219	8.18%
2020/07/09	15	24.16	15	23.20	23.20	0	210	0.00%
2019/11/11	2	18.30	0	0.00	18.45	2	225	0.89%