創威 (6530)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.40
漲跌
▲0.20
漲幅
+0.41%
成交量
193張
產業
上櫃通信網路類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	48.75	0	0.00	48.20	2	3,115	0.06%
2024/05/17	7	48.18	5	48.44	48.15	2	3,182	0.06%
2024/05/16	0	0.00	1	50.00	48.25	-1	3,255	-0.03%
2024/05/15	3	47.80	2	49.10	49.50	1	3,410	0.03%
2024/05/09	1	49.20	0	0.00	48.80	1	4,097	0.02%
2024/05/08	2	49.75	1	49.50	49.40	1	4,311	0.02%
2024/05/07	4	49.40	4	50.70	49.40	0	4,359	0.00%
2024/05/06	5	49.95	4	50.15	50.00	1	4,421	0.02%
2024/05/03	7	50.01	7	51.09	49.90	0	4,420	0.00%
2024/05/02	6	50.50	6	50.37	50.50	0	4,425	0.00%
2024/04/30	3	50.80	3	51.50	50.80	0	4,429	0.00%
2024/04/29	5	51.36	4	51.00	51.50	1	4,441	0.02%
2024/04/26	10	50.93	16	50.93	51.10	-6	4,400	-0.14%
2024/04/22	0	0.00	1	43.60	43.15	-1	4,483	-0.02%
2024/04/19	0	0.00	1	43.60	44.85	-1	4,569	-0.02%
2024/04/18	1	47.50	0	0.00	46.20	1	4,788	0.02%
2024/04/16	3	45.62	0	0.00	45.55	3	4,815	0.06%
2024/04/15	1	49.35	0	0.00	48.55	1	4,809	0.02%
2024/04/12	6	50.87	4	51.90	50.80	2	4,789	0.04%
2024/04/11	15	51.81	12	52.87	51.70	3	4,779	0.06%
2024/04/10	1	52.20	4	53.35	53.50	-3	4,775	-0.06%
2024/04/09	1	51.60	9	51.71	51.40	-8	4,749	-0.17%
2024/04/08	11	52.35	4	52.80	52.30	7	4,741	0.15%
2024/04/03	9	52.86	9	53.34	52.80	0	4,743	0.00%
2024/04/02	15	53.71	12	53.43	53.90	3	4,743	0.06%
2024/04/01	0	0.00	2	54.00	53.30	-2	4,732	-0.04%
2024/03/28	4	53.63	0	0.00	52.80	4	4,725	0.08%
2024/03/27	1	54.00	0	0.00	53.70	1	4,723	0.02%
2024/03/26	6.2	56.03	1	57.70	53.80	5.2	4,708	0.11%
2024/03/25	19	58.42	27	56.19	59.60	-8	4,560	-0.18%
2024/03/22	1	54.30	0	0.00	55.00	1	4,474	0.02%
2024/03/20	17	54.05	16	55.30	54.00	1	4,425	0.02%
2024/03/19	26	55.44	24	56.30	55.30	2	4,420	0.05%
2024/03/18	20	56.15	18	55.26	56.10	2	4,388	0.05%
2024/03/15	18	56.89	19	56.81	55.20	-1	4,403	-0.02%
2024/03/14	33	57.14	33	55.65	57.10	0	4,433	0.00%
2024/03/13	13	55.88	11	54.65	55.80	2	4,334	0.05%
2024/03/12	3	54.03	3	53.67	55.00	0	4,237	0.00%
2024/03/11	6	50.57	2	51.95	51.40	4	4,175	0.10%
2024/03/08	1	51.10	2	51.15	49.20	-1	4,172	-0.02%
2024/03/07	13	53.67	6	53.80	53.40	7	4,161	0.17%
2024/03/05	6	54.17	3	53.87	53.70	3	4,185	0.07%
2024/03/04	1	53.60	2	53.85	55.00	-1	4,284	-0.02%
2024/03/01	1	52.60	0	0.00	52.50	1	4,274	0.02%
2024/02/29	2	52.70	2	53.50	52.70	0	4,284	0.00%
2024/02/27	9	54.46	5	55.62	53.50	4	4,296	0.09%
2024/02/26	25	57.30	15	57.15	56.90	10	4,703	0.21%
2024/02/23	32	54.63	34	55.40	54.50	-2	4,513	-0.04%
2024/02/22	96	55.91	87	56.89	55.70	9	4,372	0.21%
2024/02/21	10	53.53	29	53.38	56.50	-19	4,116	-0.46%
2024/02/20	4	51.25	3	51.27	51.40	1	3,922	0.03%
2024/02/19	3	51.27	3	51.00	50.60	0	3,871	0.00%
2024/02/16	17	53.07	12	51.23	52.80	5	3,844	0.13%
2024/02/15	26	50.95	26	49.28	50.80	0	3,721	0.00%
2024/02/05	28	49.57	30	49.76	49.00	-2	3,657	-0.05%
2024/02/02	30	51.42	23	51.44	49.85	7	3,664	0.19%
2024/02/01	35	52.33	33	52.84	51.80	2	3,762	0.05%
2024/01/31	8	50.14	10	48.63	51.40	-2	3,533	-0.06%
2024/01/30	5	46.35	6	46.38	46.75	-1	3,349	-0.03%
2024/01/29	9	45.63	4	45.86	45.70	5	3,323	0.15%
2024/01/26	1	43.00	1	43.80	43.30	0	3,269	0.00%
2024/01/25	6	44.52	5	45.16	44.05	1	3,277	0.03%
2024/01/24	9	45.71	9	45.97	45.35	0	3,280	0.00%
2024/01/23	3	46.83	2	46.85	46.00	1	3,289	0.03%
2024/01/19	0	0.00	1	44.90	44.90	-1	3,295	-0.03%
2024/01/18	0	0.00	2	45.10	45.95	-2	3,292	-0.06%
2024/01/17	2	48.25	1	48.35	47.20	1	3,277	0.03%
2024/01/16	3	48.28	5	49.52	48.30	-2	3,289	-0.06%
2024/01/15	4	47.88	2	48.40	47.90	2	3,229	0.06%
2024/01/12	11	48.24	20	48.16	48.10	-9	3,487	-0.26%
2024/01/11	5	42.64	0	0.00	44.85	5	3,892	0.13%
2024/01/10	0	0.00	6	40.80	40.80	-6	4,097	-0.15%
2024/01/05	1	43.50	0	0.00	43.55	1	4,676	0.02%
2024/01/04	1	43.75	0	0.00	43.35	1	4,772	0.02%
2024/01/03	1	43.25	0	0.00	42.85	1	4,942	0.02%
2024/01/02	1	43.90	0	0.00	43.55	1	5,044	0.02%
2023/12/29	2	43.48	0	0.00	43.70	2	5,099	0.04%
2023/12/28	1	44.75	0	0.00	44.15	1	5,098	0.02%
2023/12/27	10	44.55	10	45.15	44.55	0	5,117	0.00%
2023/12/25	0	0.00	1	44.20	44.15	-1	5,135	-0.02%
2023/12/22	3	46.13	0	46.00	45.30	3	5,148	0.06%
2023/12/19	5	48.03	7	48.16	48.00	-2	5,358	-0.04%
2023/12/18	1	48.25	0	0.00	48.30	1	5,351	0.02%
2023/12/15	4	48.20	6	49.88	48.20	-2	5,360	-0.04%
2023/12/14	22	49.92	28	50.93	49.80	-6	5,367	-0.11%
2023/12/13	1	51.30	1	50.70	51.00	0	5,379	0.00%
2023/12/12	2	50.90	0	0.00	50.70	2	5,410	0.04%
2023/12/11	0	53.00	1	54.00	53.60	-1	5,391	-0.02%
2023/12/07	0	0.00	5	49.75	49.75	-5	5,197	-0.10%
2023/12/06	1	51.70	0	0.00	51.20	1	5,170	0.02%
2023/12/05	2	50.50	2	51.50	50.40	0	5,150	0.00%
2023/12/04	21	51.70	25	52.80	51.60	-4	5,133	-0.08%
2023/12/01	28	53.82	31	54.15	53.60	-3	5,117	-0.06%
2023/11/30	15	53.27	1	53.20	53.80	14	5,042	0.28%
2023/11/29	4	55.30	5	54.74	54.50	-1	4,998	-0.02%
2023/11/28	2	51.25	2	51.60	52.80	0	4,857	0.00%
2023/11/24	3	51.53	2	51.70	51.20	1	4,740	0.02%
2023/11/22	5	53.20	11	55.60	55.60	-6	4,183	-0.14%
2023/11/21	15	48.60	19.4	49.13	50.60	-4.4	4,059	-0.11%
2023/11/20	10	46.55	11	46.69	46.00	-1	4,012	-0.02%
2023/11/17	3	45.45	2	45.33	45.60	1	3,990	0.03%
2023/11/16	16	44.90	17	45.88	44.85	-1	3,971	-0.03%
2023/11/15	0.2	46.69	0	0.00	45.80	0.2	3,952	0.01%
2023/11/14	4	45.75	4	44.80	46.45	0	3,904	0.00%
2023/11/13	31	44.50	32	44.66	44.25	-1	3,854	-0.03%
2023/11/10	22.2	44.94	24.1	48.04	44.60	-2	3,806	-0.05%
2023/11/09	27.2	53.83	27	52.24	49.50	0.2	3,717	0.01%
2023/11/08	7	53.40	8	52.88	54.00	-1	3,437	-0.03%
2023/11/07	3	53.73	0	0.00	54.50	3	3,342	0.09%
2023/11/06	1	54.20	0	0.00	53.80	1	3,313	0.03%
2023/11/03	0.1	51.60	1	51.20	52.40	-0.9	3,284	-0.03%
2023/11/02	1	52.90	0	52.70	52.40	1	3,274	0.03%
2023/11/01	1	50.60	1	51.50	51.50	0	3,259	0.00%
2023/10/31	1.4	50.59	1	48.40	48.20	0.4	3,244	0.01%
2023/10/30	0.3	50.15	0	0.00	50.90	0.3	3,231	0.01%
2023/10/27	2.1	52.16	0	0.00	52.00	2.1	3,214	0.06%
2023/10/26	1	55.00	0	0.00	53.60	1	3,190	0.03%
2023/10/25	1	55.30	0	0.00	55.10	1	3,173	0.03%
2023/10/24	2	55.15	3	57.00	57.00	-1	3,150	-0.03%
2023/10/20	23	57.57	26	57.17	57.20	-3	3,040	-0.10%
2023/10/19	61.1	57.87	52	58.11	57.00	9.1	2,705	0.34%
2023/10/18	6	50.74	6	50.77	54.60	0	2,137	0.00%
2023/10/17	16	50.41	13	50.07	49.70	3	2,102	0.14%
2023/10/16	4	46.88	9	47.22	48.05	-5	1,837	-0.27%
2023/10/13	12	42.85	8	42.78	43.70	4	1,756	0.23%
2023/10/12	4	40.91	4	40.53	39.75	0	1,662	0.00%
2023/10/11	14	42.13	13	41.98	38.95	1	1,566	0.06%
2023/10/06	2	40.50	6	40.02	41.80	-4	1,387	-0.29%
2023/10/05	0	0.00	1	38.00	38.00	-1	1,278	-0.08%
2023/10/04	2	34.55	2	34.60	34.55	0	1,219	0.00%
2023/09/28	0	0.00	0	35.80	34.30	0	1,177	0.00%
2023/09/26	2	36.36	0	0.00	36.30	2	1,137	0.18%
2023/09/25	20	37.64	20	37.73	35.65	0	1,075	0.00%
2023/09/22	0	0.00	2	35.95	36.85	-2	948	-0.21%
2023/09/20	3	35.48	3	35.42	33.90	0	892	0.00%
2023/09/19	1	34.80	0	0.00	34.95	1	875	0.11%
2023/09/14	0	0.00	1	34.45	34.45	-1	758	-0.13%
2023/08/22	0	0.00	2	27.80	28.40	-2	636	-0.31%
2023/07/21	2	38.80	0	0.00	37.50	2	522	0.38%
2023/07/20	26	38.51	24	38.66	38.30	2	454	0.44%
2023/07/19	0	0.00	1	36.95	36.95	-1	250	-0.40%
2023/04/17	0	0.00	27	28.13	29.00	-27	146	-18.47%
2023/04/06	27	27.01	0	0.00	27.10	27	118	22.81%
2023/03/29	0	0.00	4	26.35	26.30	-4	113	-3.52%
2023/03/28	0	0.00	2	26.85	26.45	-2	113	-1.77%
2023/03/27	2	26.73	0	0.00	26.20	2	109	1.83%
2023/03/22	4	24.74	0	0.00	24.60	4	95	4.18%
2023/02/23	0	0.00	2	24.50	24.40	-2	101	-1.98%
2022/12/05	3	23.80	0	0.00	23.90	3	309	0.97%
2022/12/02	3	24.20	0	0.00	24.15	3	314	0.95%
2022/11/29	2	23.40	0	0.00	23.55	2	328	0.61%
2022/10/05	0	0.00	1	25.10	24.90	-1	944	-0.11%
2022/10/04	3	24.37	2	24.95	24.75	1	937	0.11%
2022/10/03	0	0.00	2	23.80	23.70	-2	927	-0.22%
2022/09/30	4	24.01	2	23.90	23.85	2	925	0.22%
2022/09/29	1	26.20	1	25.20	25.15	0	904	0.00%
2022/08/29	0	0.00	1	26.50	28.20	-1	695	-0.14%
2022/08/26	2	28.00	1	29.30	28.00	1	686	0.15%
2022/08/25	1	27.40	1	27.40	27.40	0	620	0.00%
2022/08/22	0	0.00	0.1	28.15	28.00	-0.1	527	-0.02%
2022/08/19	1.1	30.79	6.3	29.60	28.85	-5.2	505	-1.03%
2022/08/18	10.3	28.18	11	28.25	28.85	-0.7	380	-0.18%
2022/08/17	6	26.25	42	26.06	26.25	-36	264	-13.59%
2022/08/16	0	0.00	50	23.99	23.90	-50	206	-24.17%
2022/08/15	2	23.45	0	0.00	23.40	2	189	1.06%
2022/08/12	90	23.53	0	0.00	23.40	90	187	47.97%
2022/08/05	0	0.00	8	24.54	24.60	-8	154	-5.19%
2022/08/02	0	0.00	1	22.65	22.20	-1	110	-0.91%
2022/08/01	1	23.45	2	23.15	23.15	-1	116	-0.86%
2022/07/19	1	20.05	3	20.02	20.20	-2	234	-0.85%
2022/07/18	2	19.70	0	0.00	19.85	2	234	0.85%
2022/05/09	3	22.00	0	0.00	21.25	3	216	1.38%
2022/05/05	0	0.00	3	24.50	24.50	-3	198	-1.51%
2022/04/28	6	24.53	6	24.57	24.00	0	169	0.00%
2022/04/26	0	0.00	1	23.00	23.00	-1	81	-1.22%
2022/03/25	1	21.50	0	0.00	21.50	1	123	0.81%
2022/02/07	0	0.00	1	22.45	22.45	-1	698	-0.14%
2022/01/06	3	23.12	0	0.00	23.15	3	810	0.37%
2022/01/05	1	23.50	0	0.00	23.50	1	809	0.12%
2022/01/04	1	24.00	0	0.00	24.00	1	806	0.12%
2022/01/03	0	24.45	0	0.00	24.35	0	809	0.01%
2021/12/30	0	24.70	0	0.00	24.60	0	812	0.00%
2021/12/29	0	24.65	0	0.00	24.70	0	847	0.00%
2021/12/28	1.1	24.69	0	0.00	24.65	1.1	855	0.13%
2021/12/27	1	25.25	0	0.00	25.25	1	856	0.12%
2021/12/23	0.3	25.30	1	25.60	25.35	-0.7	865	-0.08%
2021/12/22	3	25.72	2	25.85	25.65	1	872	0.11%
2021/12/17	2	24.80	0	0.00	24.65	2	969	0.21%
2021/12/16	1	25.30	5	25.45	25.30	-4	968	-0.41%
2021/12/15	0	0.00	15	25.40	25.40	-15	983	-1.52%
2021/12/10	0	0.00	1	24.80	24.85	-1	959	-0.10%
2021/12/07	21	28.24	0	0.00	27.00	21	892	2.35%
2021/12/06	19	28.17	19.5	28.29	29.35	-0.5	759	-0.07%
2021/12/03	1	29.60	1	27.00	26.70	0	705	0.00%
2021/12/02	1	27.20	5	26.00	27.20	-4	572	-0.70%
2021/12/01	0	0.00	2	24.75	24.75	-2	535	-0.37%
2021/11/30	1	22.50	0	0.00	22.50	1	497	0.20%
2021/11/26	1	22.00	0	0.00	21.85	1	487	0.21%
2021/11/24	1	22.30	0	0.00	22.30	1	481	0.21%
2021/11/22	0	0.00	1	22.50	22.70	-1	477	-0.21%
2021/11/19	1	22.30	0	0.00	22.30	1	475	0.21%
2021/11/18	1	23.15	0	0.00	23.15	1	472	0.21%
2021/11/17	1	23.20	0	0.00	23.20	1	465	0.21%
2021/11/16	0	0.00	1	23.60	23.60	-1	460	-0.22%
2021/11/15	3	22.48	2	23.60	23.65	1	455	0.22%
2021/10/29	2	21.50	0	0.00	21.70	2	415	0.48%
2021/10/28	3	22.95	3	22.62	21.85	0	412	0.00%
2021/10/27	1	21.70	3	21.85	22.10	-2	406	-0.49%
2021/10/26	2	22.00	1	22.40	21.95	1	402	0.25%
2021/10/22	1	21.30	0	0.00	21.25	1	393	0.25%
2021/10/18	2	22.00	2	22.00	21.90	0	380	0.00%
2021/10/06	2	21.70	2	21.60	21.35	0	273	0.00%
2021/10/05	0	0.00	2	19.15	21.00	-2	239	-0.83%
2021/09/27	0	0.00	6	22.98	23.30	-6	183	-3.27%
2021/09/24	0	0.00	15	22.40	22.40	-15	121	-12.33%
2021/09/22	2	20.25	0	0.00	20.35	2	82	2.41%
2021/06/11	0	0.00	1	18.90	18.80	-1	139	-0.72%
2021/04/07	1	22.10	0	0.00	21.50	1	107	0.93%
2020/07/22	5	21.75	0	0.00	21.75	5	235	2.12%
2020/07/15	5	21.35	0	0.00	20.75	5	229	2.18%
2020/07/13	10	22.33	0	0.00	22.95	10	224	4.45%
2020/07/08	1	25.35	0	0.00	25.00	1	200	0.50%
2020/07/03	2	21.93	2	22.50	22.50	0	157	0.00%
2020/07/01	0	0.00	1	20.70	20.50	-1	141	-0.71%
2020/06/30	1	20.55	0	0.00	20.15	1	136	0.73%
2020/06/12	0	0.00	5	17.16	17.70	-5	76	-6.51%
2020/06/11	5	18.52	0	0.00	17.80	5	76	6.55%
2019/12/31	0	0.00	1	20.20	20.15	-1	452	-0.22%
2019/12/25	1	19.85	0	0.00	19.85	1	438	0.23%
2019/12/24	0	0.00	1	19.90	19.75	-1	437	-0.23%
2019/12/23	1	19.50	0	0.00	19.75	1	433	0.23%
2019/12/09	1	18.30	1	18.25	18.90	0	293	0.00%
2019/11/07	1	18.15	1	18.45	17.90	0	218	0.00%
2019/10/25	6	16.58	6	16.71	16.90	0	31	0.00%
2019/03/13	4	16.65	4	16.55	16.50	0	68	0.00%
2019/01/22	0	0.00	1	16.10	16.10	-1	50	-1.97%
2019/01/18	1	17.25	0	0.00	17.00	1	47	2.09%
2019/01/09	0	0.00	1	17.00	16.70	-1	37	-2.69%
2019/01/04	1	17.65	0	0.00	17.35	1	28	3.53%
2018/04/12	0	0.00	6	18.60	18.45	-6	220	-2.72%
2018/03/07	5	18.35	0	0.00	18.70	5	240	2.08%
2018/03/06	1	18.40	0	0.00	18.75	1	242	0.41%
2018/02/09	0	0.00	1	18.00	18.20	-1	232	-0.43%
2018/01/30	0	0.00	4	19.50	19.50	-4	208	-1.92%
2018/01/29	4	20.30	4	20.00	20.05	0	207	0.00%
2018/01/26	4	20.50	9	20.35	20.45	-5	201	-2.48%
2018/01/25	4	21.00	4	21.08	21.05	0	196	0.00%
2018/01/24	4	21.58	0	0.00	21.25	4	187	2.13%
2018/01/23	5	22.50	3	22.57	23.10	2	168	1.18%